Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 34.7103 | -0.27% | -0.68% | 62.50% | 6.30% | 04/29/2024 |
Exchange rate Euro / Turkish liras
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2016 | 3.3576 | -0.25% |
| 09/29/2016 | 3.3661 | 0.67% |
| 09/28/2016 | 3.3438 | 0.04% |
| 09/27/2016 | 3.3424 | -0.41% |
| 09/26/2016 | 3.3563 | 1.52% |
| 09/23/2016 | 3.3059 | -0.28% |
| 09/22/2016 | 3.3153 | -0.05% |
| 09/21/2016 | 3.3168 | -0.32% |
| 09/20/2016 | 3.3275 | 0.10% |
| 09/19/2016 | 3.3243 | -0.42% |
| 09/16/2016 | 3.3384 | -0.30% |
| 09/15/2016 | 3.3484 | 0.04% |
| 09/14/2016 | 3.3470 | -0.10% |
| 09/13/2016 | 3.3505 | 0.10% |
| 09/12/2016 | 3.3473 | 0.10% |
| 09/09/2016 | 3.3440 | 0.79% |
| 09/08/2016 | 3.3179 | 0.73% |
| 09/07/2016 | 3.2939 | 0.36% |
| 09/06/2016 | 3.2821 | -0.16% |
| 09/05/2016 | 3.2872 | -0.76% |
| 09/02/2016 | 3.3125 | 0.37% |
| 09/01/2016 | 3.3003 | 0.22% |
| 08/31/2016 | 3.2931 | -0.14% |
| 08/30/2016 | 3.2977 | -0.21% |
| 08/29/2016 | 3.3048 | -0.34% |
| 08/26/2016 | 3.3160 | -0.18% |
| 08/25/2016 | 3.3219 | -0.21% |
| 08/24/2016 | 3.3290 | 0.13% |
| 08/23/2016 | 3.3247 | -0.06% |
| 08/22/2016 | 3.3266 | 0.01% |
| < Turkish liras 2016-08Turkish liras 2016-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 32.3680 | -0.35% | 0.17% | 66.47% | 9.85% | 04/29/2024 |
Exchange rate USD / Turkish liras
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2016 | 2.9986 | 0.65% |
| 09/29/2016 | 2.9791 | 0.18% |
| 09/28/2016 | 2.9736 | -0.46% |
| 09/27/2016 | 2.9873 | 1.26% |
| 09/26/2016 | 2.9501 | 0.02% |
| 09/23/2016 | 2.9495 | -0.91% |
| 09/22/2016 | 2.9766 | -0.01% |
| 09/21/2016 | 2.9768 | 0.00% |
| 09/20/2016 | 2.9767 | 0.21% |
| 09/19/2016 | 2.9705 | 0.43% |
| 09/16/2016 | 2.9579 | 0.71% |
| 09/09/2016 | 2.9371 | 0.20% |
| 09/08/2016 | 2.9313 | -0.35% |
| 09/07/2016 | 2.9416 | -0.18% |
| 09/06/2016 | 2.9468 | -0.49% |
| 09/05/2016 | 2.9613 | 0.09% |
| 09/02/2016 | 2.9585 | 0.05% |
| 09/01/2016 | 2.9571 | 0.00% |
| 08/31/2016 | 2.9572 | 0.71% |
| 08/29/2016 | 2.9363 | -0.18% |
| 08/26/2016 | 2.9417 | -0.49% |
| 08/25/2016 | 2.9560 | 0.59% |
| 08/24/2016 | 2.9386 | -0.29% |
| 08/23/2016 | 2.9471 | 0.30% |
| 08/22/2016 | 2.9382 | 0.43% |
| 08/19/2016 | 2.9257 | -0.37% |
| 08/18/2016 | 2.9366 | 0.14% |
| 08/17/2016 | 2.9324 | -0.72% |
| 08/16/2016 | 2.9537 | -0.16% |
| 08/15/2016 | 2.9585 | -0.21% |
| < Turkish liras 2016-08Turkish liras 2016-10 > | ||