Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.3784 | -0.09% | 0.39% | 1.33% | -0.36% | 05/29/2024 |
Exchange rate Euro / Tunisian dinars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2022 | 3.2617 | 0.07% |
| 02/25/2022 | 3.2595 | 0.16% |
| 02/24/2022 | 3.2543 | -0.44% |
| 02/23/2022 | 3.2687 | 0.01% |
| 02/22/2022 | 3.2683 | -0.04% |
| 02/21/2022 | 3.2695 | -0.20% |
| 02/18/2022 | 3.2761 | 0.02% |
| 02/17/2022 | 3.2755 | -0.08% |
| 02/16/2022 | 3.2780 | 0.06% |
| 02/15/2022 | 3.2759 | 0.01% |
| 02/14/2022 | 3.2756 | -0.14% |
| 02/11/2022 | 3.2802 | -0.12% |
| 02/10/2022 | 3.2842 | 0.18% |
| 02/09/2022 | 3.2781 | 0.08% |
| 02/08/2022 | 3.2756 | -0.03% |
| 02/07/2022 | 3.2765 | -0.31% |
| 02/04/2022 | 3.2869 | 0.55% |
| 02/03/2022 | 3.2687 | 0.01% |
| 02/02/2022 | 3.2684 | 0.29% |
| 02/01/2022 | 3.2589 | 0.23% |
| 01/31/2022 | 3.2515 | 0.19% |
| 01/28/2022 | 3.2454 | -0.45% |
| 01/27/2022 | 3.2600 | 0.00% |
| 01/26/2022 | 3.2599 | -0.05% |
| 01/25/2022 | 3.2616 | -0.20% |
| 01/24/2022 | 3.2681 | -0.15% |
| 01/21/2022 | 3.2729 | -0.05% |
| 01/20/2022 | 3.2744 | -0.02% |
| 01/19/2022 | 3.2750 | -0.22% |
| 01/18/2022 | 3.2821 | 0.04% |
| < Tunisian dinars 2022-01Tunisian dinars 2022-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3.1171 | 0.24% | -0.80% | 0.25% | 1.68% | 05/29/2024 |
Exchange rate USD / Tunisian dinars
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2022 | 2.9147 | 0.12% |
| 02/25/2022 | 2.9112 | 0.15% |
| 02/24/2022 | 2.9070 | 0.83% |
| 02/23/2022 | 2.8831 | -0.15% |
| 02/22/2022 | 2.8876 | 0.23% |
| 02/21/2022 | 2.8808 | 0.06% |
| 02/18/2022 | 2.8792 | -0.12% |
| 02/17/2022 | 2.8826 | 0.07% |
| 02/16/2022 | 2.8806 | -0.24% |
| 02/15/2022 | 2.8874 | -0.08% |
| 02/14/2022 | 2.8897 | 0.44% |
| 02/11/2022 | 2.8771 | 0.14% |
| 02/10/2022 | 2.8731 | 0.10% |
| 02/09/2022 | 2.8704 | 0.01% |
| 02/08/2022 | 2.8702 | 0.11% |
| 02/07/2022 | 2.8670 | 0.09% |
| 02/04/2022 | 2.8644 | -0.80% |
| 02/03/2022 | 2.8876 | -0.05% |
| 02/02/2022 | 2.8891 | -0.27% |
| 02/01/2022 | 2.8969 | -0.36% |
| 01/31/2022 | 2.9074 | -0.25% |
| 01/28/2022 | 2.9146 | 0.35% |
| 01/27/2022 | 2.9043 | 0.55% |
| 01/26/2022 | 2.8885 | 0.01% |
| 01/25/2022 | 2.8881 | 0.03% |
| 01/24/2022 | 2.8872 | 0.08% |
| 01/21/2022 | 2.8849 | 0.00% |
| 01/20/2022 | 2.8849 | -0.12% |
| 01/19/2022 | 2.8882 | 0.23% |
| 01/18/2022 | 2.8817 | 0.14% |
| < Tunisian dinars 2022-01Tunisian dinars 2022-03 > | ||