Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.6960 | 0.29% | 0.72% | 5.95% | 4.54% | 04/29/2024 |
Exchange rate Euro / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2016 | 38.5490 | -0.15% |
| 08/30/2016 | 38.6080 | -0.10% |
| 08/29/2016 | 38.6470 | -0.92% |
| 08/26/2016 | 39.0040 | -0.07% |
| 08/25/2016 | 39.0320 | 0.05% |
| 08/24/2016 | 39.0130 | -0.56% |
| 08/23/2016 | 39.2320 | 0.10% |
| 08/22/2016 | 39.1940 | -0.12% |
| 08/19/2016 | 39.2410 | 0.17% |
| 08/18/2016 | 39.1760 | 0.18% |
| 08/17/2016 | 39.1040 | 0.18% |
| 08/16/2016 | 39.0330 | 0.86% |
| 08/15/2016 | 38.7010 | -0.29% |
| 08/12/2016 | 38.8150 | 0.18% |
| 08/11/2016 | 38.7460 | -0.29% |
| 08/10/2016 | 38.8590 | 0.31% |
| 08/09/2016 | 38.7370 | -0.14% |
| 08/08/2016 | 38.7930 | -0.14% |
| 08/05/2016 | 38.8480 | -0.10% |
| 08/04/2016 | 38.8860 | -0.62% |
| 08/03/2016 | 39.1270 | 0.57% |
| 08/02/2016 | 38.9070 | 0.26% |
| 08/01/2016 | 38.8060 | 0.24% |
| 07/29/2016 | 38.7120 | 0.09% |
| 07/28/2016 | 38.6760 | 0.59% |
| 07/27/2016 | 38.4510 | -0.11% |
| 07/26/2016 | 38.4940 | 0.03% |
| 07/25/2016 | 38.4820 | 0.05% |
| 07/22/2016 | 38.4630 | -0.26% |
| 07/21/2016 | 38.5640 | -0.05% |
| < Thai Bahts 2016-07Thai Bahts 2016-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 37.0380 | 0.11% | 2.00% | 8.62% | 7.83% | 04/29/2024 |
Exchange rate USD / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2016 | 34.6200 | 0.12% |
| 08/30/2016 | 34.5800 | 0.09% |
| 08/29/2016 | 34.5500 | -0.17% |
| 08/26/2016 | 34.6100 | 0.20% |
| 08/25/2016 | 34.5400 | -0.29% |
| 08/24/2016 | 34.6400 | 0.17% |
| 08/23/2016 | 34.5800 | -0.23% |
| 08/22/2016 | 34.6600 | 0.06% |
| 08/19/2016 | 34.6400 | 0.26% |
| 08/18/2016 | 34.5500 | -0.40% |
| 08/17/2016 | 34.6900 | 0.20% |
| 08/16/2016 | 34.6200 | 0.06% |
| 08/15/2016 | 34.6000 | -0.40% |
| 08/12/2016 | 34.7400 | 0.12% |
| 08/11/2016 | 34.7000 | -0.17% |
| 08/10/2016 | 34.7600 | -0.37% |
| 08/09/2016 | 34.8900 | -0.34% |
| 08/08/2016 | 35.0100 | -0.09% |
| 08/05/2016 | 35.0400 | 0.43% |
| 08/04/2016 | 34.8900 | -0.20% |
| 08/03/2016 | 34.9600 | 0.58% |
| 08/02/2016 | 34.7600 | 0.03% |
| 08/01/2016 | 34.7500 | -0.09% |
| 07/29/2016 | 34.7800 | -0.20% |
| 07/28/2016 | 34.8500 | -0.26% |
| 07/27/2016 | 34.9400 | -0.11% |
| 07/26/2016 | 34.9800 | -0.14% |
| 07/25/2016 | 35.0300 | 0.26% |
| 07/22/2016 | 34.9400 | -0.06% |
| 07/21/2016 | 34.9600 | -0.23% |
| < Thai Bahts 2016-07Thai Bahts 2016-09 > | ||