Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.2910 | -0.73% | 0.85% | 6.30% | 3.47% | 05/16/2024 |
Exchange rate Euro / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2016 | 38.7120 | 0.09% |
| 07/28/2016 | 38.6760 | 0.59% |
| 07/27/2016 | 38.4510 | -0.11% |
| 07/26/2016 | 38.4940 | 0.03% |
| 07/25/2016 | 38.4820 | 0.05% |
| 07/22/2016 | 38.4630 | -0.26% |
| 07/21/2016 | 38.5640 | -0.05% |
| 07/20/2016 | 38.5830 | -0.08% |
| 07/19/2016 | 38.6150 | -0.08% |
| 07/18/2016 | 38.6470 | -0.65% |
| 07/15/2016 | 38.8980 | -0.55% |
| 07/14/2016 | 39.1150 | 0.42% |
| 07/13/2016 | 38.9510 | -0.15% |
| 07/12/2016 | 39.0110 | 0.50% |
| 07/11/2016 | 38.8170 | -0.57% |
| 07/08/2016 | 39.0390 | 0.15% |
| 07/07/2016 | 38.9790 | 0.07% |
| 07/06/2016 | 38.9520 | -0.54% |
| 07/05/2016 | 39.1630 | 0.35% |
| 07/04/2016 | 39.0280 | -0.01% |
| 07/01/2016 | 39.0330 | 0.07% |
| 06/30/2016 | 39.0070 | -0.05% |
| 06/29/2016 | 39.0280 | -0.09% |
| 06/28/2016 | 39.0620 | 0.57% |
| 06/27/2016 | 38.8390 | -0.63% |
| 06/24/2016 | 39.0850 | -2.53% |
| 06/23/2016 | 40.1010 | 0.97% |
| 06/22/2016 | 39.7160 | -0.30% |
| 06/21/2016 | 39.8370 | -0.10% |
| 06/20/2016 | 39.8770 | 0.44% |
| < Thai Bahts 2016-06Thai Bahts 2016-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 36.1680 | -1.05% | -1.34% | 6.25% | 5.29% | 05/16/2024 |
Exchange rate USD / Thai Bahts
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2016 | 34.7800 | -0.20% |
| 07/28/2016 | 34.8500 | -0.26% |
| 07/27/2016 | 34.9400 | -0.11% |
| 07/26/2016 | 34.9800 | -0.14% |
| 07/25/2016 | 35.0300 | 0.26% |
| 07/22/2016 | 34.9400 | -0.06% |
| 07/21/2016 | 34.9600 | -0.23% |
| 07/20/2016 | 35.0400 | 0.06% |
| 07/19/2016 | 35.0200 | 0.23% |
| 07/18/2016 | 34.9400 | 0 |
| 07/15/2016 | 34.9400 | -0.20% |
| 07/14/2016 | 35.0100 | -0.54% |
| 07/13/2016 | 35.2000 | -0.06% |
| 07/12/2016 | 35.2200 | 0.20% |
| 07/11/2016 | 35.1500 | -0.14% |
| 07/08/2016 | 35.2000 | -0.03% |
| 07/07/2016 | 35.2100 | -0.03% |
| 07/06/2016 | 35.2200 | 0.17% |
| 07/05/2016 | 35.1600 | 0.37% |
| 07/01/2016 | 35.0300 | -0.34% |
| 06/30/2016 | 35.1500 | -0.03% |
| 06/29/2016 | 35.1600 | -0.28% |
| 06/28/2016 | 35.2600 | -0.23% |
| 06/27/2016 | 35.3400 | 0.06% |
| 06/24/2016 | 35.3200 | 0.48% |
| 06/23/2016 | 35.1500 | -0.03% |
| 06/22/2016 | 35.1600 | -0.26% |
| 06/21/2016 | 35.2500 | 0.17% |
| 06/20/2016 | 35.1900 | -0.11% |
| 06/17/2016 | 35.2300 | -0.25% |
| < Thai Bahts 2016-06Thai Bahts 2016-08 > | ||