Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
39.9250 | 0.45% | 0.49% | 7.52% | 5.14% | 05/31/2024 |
Exchange rate Euro / Thai Bahts
Date | Rate | Ch.% |
---|---|---|
06/30/2016 | 39.0070 | -0.05% |
06/29/2016 | 39.0280 | -0.09% |
06/28/2016 | 39.0620 | 0.57% |
06/27/2016 | 38.8390 | -0.63% |
06/24/2016 | 39.0850 | -2.53% |
06/23/2016 | 40.1010 | 0.97% |
06/22/2016 | 39.7160 | -0.30% |
06/21/2016 | 39.8370 | -0.10% |
06/20/2016 | 39.8770 | 0.44% |
06/17/2016 | 39.7040 | 0.63% |
06/16/2016 | 39.4550 | -0.37% |
06/15/2016 | 39.6020 | 0.02% |
06/14/2016 | 39.5950 | -0.19% |
06/13/2016 | 39.6690 | -0.30% |
06/10/2016 | 39.7900 | -0.40% |
06/09/2016 | 39.9500 | -0.11% |
06/08/2016 | 39.9940 | 0.01% |
06/07/2016 | 39.9900 | -0.09% |
06/06/2016 | 40.0280 | 0.78% |
06/03/2016 | 39.7190 | -0.28% |
06/02/2016 | 39.8290 | -0.04% |
06/01/2016 | 39.8460 | 0.18% |
05/31/2016 | 39.7750 | -0.06% |
05/30/2016 | 39.8000 | -0.13% |
05/27/2016 | 39.8510 | 0.23% |
05/26/2016 | 39.7580 | -0.03% |
05/25/2016 | 39.7680 | -0.37% |
05/24/2016 | 39.9140 | -0.20% |
05/23/2016 | 39.9930 | -0.23% |
05/20/2016 | 40.0850 | 0.28% |
< Thai Bahts 2016-05Thai Bahts 2016-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
36.7510 | -0.41% | -1.10% | 5.88% | 6.99% | 05/31/2024 |
Exchange rate USD / Thai Bahts
Date | Rate | Ch.% |
---|---|---|
06/30/2016 | 35.1500 | -0.03% |
06/29/2016 | 35.1600 | -0.28% |
06/28/2016 | 35.2600 | -0.23% |
06/27/2016 | 35.3400 | 0.06% |
06/24/2016 | 35.3200 | 0.48% |
06/23/2016 | 35.1500 | -0.03% |
06/22/2016 | 35.1600 | -0.26% |
06/21/2016 | 35.2500 | 0.17% |
06/20/2016 | 35.1900 | -0.11% |
06/17/2016 | 35.2300 | -0.25% |
06/16/2016 | 35.3200 | 0.14% |
06/15/2016 | 35.2700 | -0.08% |
06/14/2016 | 35.3000 | 0.37% |
06/13/2016 | 35.1700 | -0.03% |
06/10/2016 | 35.1800 | 0.11% |
06/09/2016 | 35.1400 | 0 |
06/08/2016 | 35.1400 | -0.20% |
06/07/2016 | 35.2100 | -0.17% |
06/06/2016 | 35.2700 | -0.20% |
06/03/2016 | 35.3400 | -0.79% |
06/02/2016 | 35.6200 | -0.22% |
06/01/2016 | 35.7000 | 0.06% |
05/31/2016 | 35.6800 | 0 |
05/27/2016 | 35.6800 | 0.25% |
05/26/2016 | 35.5900 | -0.25% |
05/25/2016 | 35.6800 | -0.14% |
05/24/2016 | 35.7300 | 0.14% |
05/23/2016 | 35.6800 | -0.08% |
05/20/2016 | 35.7100 | -0.03% |
05/19/2016 | 35.7200 | 0.34% |
< Thai Bahts 2016-05Thai Bahts 2016-07 > |