Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
33.4240 | -0.16% | -1.48% | -1.16% | 0 | 10/30/2020 |
Exchange rate Euro / New Taiwan dollars
Date | Rate | Ch.% |
---|---|---|
04/30/2020 | 32.3500 | -0.22% |
04/29/2020 | 32.4210 | -0.58% |
04/28/2020 | 32.6110 | 0.03% |
04/27/2020 | 32.6000 | 0.34% |
04/24/2020 | 32.4910 | 0.26% |
04/23/2020 | 32.4060 | -0.92% |
04/22/2020 | 32.7080 | 0.26% |
04/21/2020 | 32.6230 | 0.03% |
04/20/2020 | 32.6130 | -0.11% |
04/17/2020 | 32.6480 | -0.36% |
04/16/2020 | 32.7670 | -0.15% |
04/15/2020 | 32.8170 | -0.44% |
04/14/2020 | 32.9630 | 0.84% |
04/09/2020 | 32.6880 | -0.18% |
04/08/2020 | 32.7470 | -0.05% |
04/07/2020 | 32.7640 | 0.42% |
04/06/2020 | 32.6270 | 0.00% |
04/03/2020 | 32.6280 | -1.02% |
04/02/2020 | 32.9640 | -0.42% |
04/01/2020 | 33.1020 | -0.28% |
03/31/2020 | 33.1960 | -0.63% |
03/30/2020 | 33.4070 | 0.55% |
03/27/2020 | 33.2240 | 0.11% |
03/26/2020 | 33.1870 | 1.33% |
03/25/2020 | 32.7530 | -0.01% |
03/24/2020 | 32.7570 | 0.44% |
03/23/2020 | 32.6140 | 0.74% |
03/20/2020 | 32.3730 | -1.46% |
03/19/2020 | 32.8520 | -0.89% |
03/18/2020 | 33.1470 | -0.26% |
< New Taiwan dollars 2020-03New Taiwan dollars 2020-05 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
32.3500 | -0.46% | 1.03% | 5.44% | 5.65% | 05/03/2024 |
Exchange rate USD / New Taiwan dollars
Date | Rate | Ch.% |
---|---|---|
04/30/2020 | 29.7200 | -0.57% |
04/29/2020 | 29.8900 | -0.33% |
04/28/2020 | 29.9900 | -0.10% |
04/27/2020 | 30.0200 | -0.27% |
04/24/2020 | 30.1000 | 0.07% |
04/23/2020 | 30.0800 | -0.07% |
04/22/2020 | 30.1000 | 0 |
04/21/2020 | 30.1000 | 0.20% |
04/20/2020 | 30.0400 | -0.10% |
04/17/2020 | 30.0700 | -0.13% |
04/16/2020 | 30.1100 | 0.23% |
04/15/2020 | 30.0400 | -0.10% |
04/14/2020 | 30.0700 | 0.03% |
04/13/2020 | 30.0600 | 0 |
04/10/2020 | 30.0600 | 0.17% |
04/09/2020 | 30.0100 | -0.33% |
04/08/2020 | 30.1100 | 0.10% |
04/07/2020 | 30.0800 | -0.43% |
04/06/2020 | 30.2100 | -0.17% |
04/03/2020 | 30.2600 | 0.20% |
04/02/2020 | 30.2000 | -0.30% |
04/01/2020 | 30.2900 | 0.13% |
03/31/2020 | 30.2500 | 0.03% |
03/30/2020 | 30.2400 | 0.10% |
03/27/2020 | 30.2100 | 0.07% |
03/26/2020 | 30.1900 | -0.33% |
03/25/2020 | 30.2900 | 0.43% |
03/24/2020 | 30.1600 | -0.56% |
03/23/2020 | 30.3300 | 0.10% |
03/20/2020 | 30.3000 | -0.33% |
< New Taiwan dollars 2020-03New Taiwan dollars 2020-05 > |