Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
33.4240 | -0.16% | -1.48% | -1.16% | 0 | 10/30/2020 |
Exchange rate Euro / New Taiwan dollars
Date | Rate | Ch.% |
---|---|---|
05/29/2020 | 33.3950 | 1.05% |
05/28/2020 | 33.0470 | 0.15% |
05/27/2020 | 32.9980 | 0.32% |
05/26/2020 | 32.8940 | 0.25% |
05/25/2020 | 32.8130 | 0.21% |
05/22/2020 | 32.7430 | -0.53% |
05/21/2020 | 32.9190 | 0.26% |
05/20/2020 | 32.8340 | 0.05% |
05/19/2020 | 32.8160 | 0.99% |
05/18/2020 | 32.4930 | 0.39% |
05/15/2020 | 32.3680 | 0.20% |
05/14/2020 | 32.3030 | -0.64% |
05/13/2020 | 32.5110 | 0.22% |
05/12/2020 | 32.4410 | 0.10% |
05/11/2020 | 32.4070 | 0.01% |
05/08/2020 | 32.4030 | 0.30% |
05/07/2020 | 32.3070 | -0.24% |
05/06/2020 | 32.3840 | 0.07% |
05/05/2020 | 32.3620 | -0.76% |
05/04/2020 | 32.6110 | 0.81% |
04/30/2020 | 32.3500 | -0.22% |
04/29/2020 | 32.4210 | -0.58% |
04/28/2020 | 32.6110 | 0.03% |
04/27/2020 | 32.6000 | 0.34% |
04/24/2020 | 32.4910 | 0.26% |
04/23/2020 | 32.4060 | -0.92% |
04/22/2020 | 32.7080 | 0.26% |
04/21/2020 | 32.6230 | 0.03% |
04/20/2020 | 32.6130 | -0.11% |
04/17/2020 | 32.6480 | -0.36% |
< New Taiwan dollars 2020-04New Taiwan dollars 2020-06 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
32.4200 | -0.03% | 0.68% | 5.67% | 5.88% | 05/10/2024 |
Exchange rate USD / New Taiwan dollars
Date | Rate | Ch.% |
---|---|---|
05/29/2020 | 30.0100 | 0.13% |
05/28/2020 | 29.9700 | -0.23% |
05/27/2020 | 30.0400 | 0.23% |
05/26/2020 | 29.9700 | -0.37% |
05/22/2020 | 30.0800 | 0.57% |
05/21/2020 | 29.9100 | -0.20% |
05/20/2020 | 29.9700 | 0.10% |
05/19/2020 | 29.9400 | -0.07% |
05/18/2020 | 29.9600 | 0.07% |
05/15/2020 | 29.9400 | 0.10% |
05/14/2020 | 29.9100 | 0 |
05/13/2020 | 29.9100 | 0.10% |
05/12/2020 | 29.8800 | 0.03% |
05/11/2020 | 29.8700 | 0 |
05/08/2020 | 29.8700 | -0.10% |
05/07/2020 | 29.9000 | 0 |
05/06/2020 | 29.9000 | 0.20% |
05/05/2020 | 29.8400 | 0.07% |
05/04/2020 | 29.8200 | 0.34% |
05/01/2020 | 29.7200 | 0 |
04/30/2020 | 29.7200 | -0.57% |
04/29/2020 | 29.8900 | -0.33% |
04/28/2020 | 29.9900 | -0.10% |
04/27/2020 | 30.0200 | -0.27% |
04/24/2020 | 30.1000 | 0.07% |
04/23/2020 | 30.0800 | -0.07% |
04/22/2020 | 30.1000 | 0 |
04/21/2020 | 30.1000 | 0.20% |
04/20/2020 | 30.0400 | -0.10% |
04/17/2020 | 30.0700 | -0.13% |
< New Taiwan dollars 2020-04New Taiwan dollars 2020-06 > |