1. Euro Currency Exchange

Switzerland Swiss Franc Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.94600.77%-0.87%-1.41%2.16%09/19/2024
Exchange rate Euro / Swiss francs
DateRateCh.%
09/19/20240.94600.77%
09/18/20240.9388-0.18%
09/17/20240.94050.12%
09/16/20240.93940.07%
09/13/20240.9387-0.29%
09/12/20240.94140.60%
09/11/20240.93580.10%
09/10/20240.9349-0.29%
09/09/20240.93760.12%
09/06/20240.9365-0.27%
09/05/20240.9390-0.06%
09/04/20240.9396-0.14%
09/03/20240.9409-0.06%
09/02/20240.9415-0.01%
08/30/20240.94160.56%
08/29/20240.9364-0.12%
08/28/20240.9375-0.69%
08/27/20240.9440-0.21%
08/26/20240.9460-0.17%
08/23/20240.9476-0.15%
08/22/20240.9490-0.14%
08/21/20240.9503-0.25%
08/20/20240.9527-0.17%
08/19/20240.95430.03%
08/16/20240.9540-0.01%
08/15/20240.95410.27%
08/14/20240.95150.37%
08/13/20240.9480-0.12%
08/12/20240.94910.59%
08/09/20240.94350.72%
< Swiss francs 2024-08
Exchange rate Euro / Swiss francs
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.84570.33%-1.99%-5.81%0.62%09/19/2024
Exchange rate USD / Swiss francs
DateRateCh.%
09/19/20240.84570.33%
09/18/20240.8430-0.21%
09/17/20240.8447-0.01%
09/16/20240.8448-0.37%
09/13/20240.8479-0.56%
09/12/20240.85270.26%
09/11/20240.85050.54%
09/10/20240.8459-0.25%
09/09/20240.84800.62%
09/06/20240.8428-0.30%
09/05/20240.8453-0.34%
09/04/20240.8482-0.25%
09/03/20240.85030.12%
08/30/20240.84930.32%
08/29/20240.84660.55%
08/28/20240.8420-0.23%
08/27/20240.8439-0.47%
08/26/20240.8479-0.15%
08/23/20240.8492-0.31%
08/22/20240.85180.04%
08/21/20240.8515-0.71%
08/20/20240.8576-0.61%
08/19/20240.8629-0.64%
08/16/20240.8685-0.31%
08/15/20240.87120.86%
08/14/20240.8638-0.18%
08/13/20240.8654-0.22%
08/12/20240.86730.39%
08/09/20240.8639-0.20%
08/08/20240.86560.05%
< Swiss francs 2024-08
Exchange rate USD / Swiss francs