1. Euro Currency Exchange

Swiss Franc Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.9388-0.18%-1.59%-1.84%1.38%09/18/2024
Exchange rate Euro / Swiss francs
DateRateCh.%
08/30/20240.94160.56%
08/29/20240.9364-0.12%
08/28/20240.9375-0.69%
08/27/20240.9440-0.21%
08/26/20240.9460-0.17%
08/23/20240.9476-0.15%
08/22/20240.9490-0.14%
08/21/20240.9503-0.25%
08/20/20240.9527-0.17%
08/19/20240.95430.03%
08/16/20240.9540-0.01%
08/15/20240.95410.27%
08/14/20240.95150.37%
08/13/20240.9480-0.12%
08/12/20240.94910.59%
08/09/20240.94350.72%
08/08/20240.9368-0.44%
08/07/20240.94090.90%
08/06/20240.93250.23%
08/05/20240.9304-1.37%
08/02/20240.9433-0.36%
08/01/20240.9467-0.69%
07/31/20240.9533-0.62%
07/30/20240.95920.15%
07/29/20240.9578-0.17%
07/26/20240.95940.63%
07/25/20240.9534-0.78%
07/24/20240.9609-0.74%
07/23/20240.96810.10%
07/22/20240.9671-0.18%
< Swiss francs 2024-07Swiss francs 2024-09 >
Exchange rate Euro / Swiss francs
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.8430-0.21%-2.94%-5.96%0.29%09/18/2024
Exchange rate USD / Swiss francs
DateRateCh.%
08/30/20240.84930.32%
08/29/20240.84660.55%
08/28/20240.8420-0.23%
08/27/20240.8439-0.47%
08/26/20240.8479-0.15%
08/23/20240.8492-0.31%
08/22/20240.85180.04%
08/21/20240.8515-0.71%
08/20/20240.8576-0.61%
08/19/20240.8629-0.64%
08/16/20240.8685-0.31%
08/15/20240.87120.86%
08/14/20240.8638-0.18%
08/13/20240.8654-0.22%
08/12/20240.86730.39%
08/09/20240.8639-0.20%
08/08/20240.86560.05%
08/07/20240.86521.39%
08/06/20240.85330.06%
08/05/20240.8528-0.89%
08/02/20240.8605-1.59%
08/01/20240.8744-0.60%
07/31/20240.8797-0.62%
07/30/20240.8852-0.09%
07/29/20240.88600.39%
07/26/20240.88260.27%
07/25/20240.8802-0.41%
07/24/20240.8838-0.86%
07/23/20240.89150.17%
07/22/20240.89000.18%
< Swiss francs 2024-07Swiss francs 2024-09 >
Exchange rate USD / Swiss francs