1. Euro Currency Exchange

Switzerland Swiss Franc Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.97700-0.38%-0.44%5.51%05/08/2024
Exchange rate Euro / Swiss francs
DateRateCh.%
03/28/20240.9766-0.46%
03/27/20240.98110.01%
03/26/20240.98100.88%
03/25/20240.9724-0.05%
03/22/20240.9729-0.38%
03/21/20240.97661.12%
03/20/20240.96580.29%
03/19/20240.96300
03/18/20240.96300.18%
03/15/20240.9613-0.03%
03/14/20240.96160.18%
03/13/20240.95990.11%
03/12/20240.9588-0.06%
03/11/20240.95940.06%
03/08/20240.95880.11%
03/07/20240.9577-0.44%
03/06/20240.96190.10%
03/05/20240.96090.05%
03/04/20240.96040.23%
03/01/20240.95820.50%
02/29/20240.95340.15%
02/28/20240.9520-0.25%
02/27/20240.9544-0.02%
02/26/20240.95460.25%
02/23/20240.9522-0.14%
02/22/20240.95350.26%
02/21/20240.9510-0.17%
02/20/20240.95260.36%
02/19/20240.94920.01%
02/16/20240.94910.07%
< Swiss francs 2024-02Swiss francs 2024-04 >
Exchange rate Euro / Swiss francs
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.90860.13%0.39%2.16%8.10%05/08/2024
Exchange rate USD / Swiss francs
DateRateCh.%
03/29/20240.90150.10%
03/28/20240.9006-0.55%
03/27/20240.90560.32%
03/26/20240.90270.49%
03/25/20240.89830
03/22/20240.8983-0.11%
03/21/20240.89930.92%
03/20/20240.89110.33%
03/19/20240.88820.23%
03/18/20240.88620.28%
03/15/20240.88370.03%
03/14/20240.88340.62%
03/13/20240.8780-0.02%
03/12/20240.8782-0.01%
03/11/20240.87830.19%
03/08/20240.8766-0.17%
03/07/20240.8781-0.35%
03/06/20240.8812-0.28%
03/05/20240.8837-0.05%
03/04/20240.8841-0.03%
03/01/20240.88440.12%
02/29/20240.88330.53%
02/28/20240.8786-0.07%
02/27/20240.8792-0.10%
02/26/20240.8801-0.03%
02/23/20240.8804-0.14%
02/22/20240.88160.19%
02/21/20240.8799-0.09%
02/20/20240.8807-0.07%
02/16/20240.88130.06%
< Swiss francs 2024-02Swiss francs 2024-04 >
Exchange rate USD / Swiss francs