1. Euro Currency Exchange

Switzerland Swiss Franc Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.98220.22%1.13%0.92%6.07%05/16/2024
Exchange rate Euro / Swiss francs
DateRateCh.%
02/28/20240.9520-0.25%
02/27/20240.9544-0.02%
02/26/20240.95460.25%
02/23/20240.9522-0.14%
02/22/20240.95350.26%
02/21/20240.9510-0.17%
02/20/20240.95260.36%
02/19/20240.94920.01%
02/16/20240.94910.07%
02/15/20240.9484-0.09%
02/14/20240.94930.13%
02/13/20240.94810.54%
02/12/20240.9430-0.02%
02/09/20240.94320.24%
02/08/20240.94090.17%
02/07/20240.93930.29%
02/06/20240.93660.20%
02/05/20240.93470.34%
02/02/20240.9315-0.22%
02/01/20240.9336-0.13%
01/31/20240.9348-0.18%
01/30/20240.93650.28%
01/29/20240.9339-0.61%
01/26/20240.9396-0.25%
01/25/20240.94200.05%
01/24/20240.9415-0.33%
01/23/20240.9446-0.13%
01/22/20240.9458-0.01%
01/19/20240.94590.29%
01/18/20240.94320.28%
< Swiss francs 2024-01Swiss francs 2024-03 >
Exchange rate Euro / Swiss francs
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.9025-0.34%-1.13%0.66%7.37%05/16/2024
Exchange rate USD / Swiss francs
DateRateCh.%
02/28/20240.8786-0.07%
02/27/20240.8792-0.10%
02/26/20240.8801-0.03%
02/23/20240.8804-0.14%
02/22/20240.88160.19%
02/21/20240.8799-0.09%
02/20/20240.8807-0.07%
02/16/20240.88130.06%
02/15/20240.8808-0.50%
02/14/20240.8852-0.12%
02/13/20240.88631.19%
02/12/20240.87590.10%
02/09/20240.87500.16%
02/08/20240.87360.06%
02/07/20240.87310.33%
02/06/20240.8702-0.10%
02/05/20240.87110.40%
02/02/20240.86761.13%
02/01/20240.8579-0.09%
01/31/20240.8587-0.43%
01/30/20240.8624-0.19%
01/29/20240.86400.06%
01/26/20240.8635-0.45%
01/25/20240.86740.50%
01/24/20240.8631-1.00%
01/23/20240.87180.37%
01/22/20240.8686-0.09%
01/19/20240.86940.10%
01/18/20240.86850.21%
01/17/20240.86670.73%
< Swiss francs 2024-01Swiss francs 2024-03 >
Exchange rate USD / Swiss francs