Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9779 | -0.13% | -0.32% | -0.46% | 5.60% | 04/26/2024 |
Exchange rate Euro / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2022 | 1.0281 | -0.45% |
| 05/30/2022 | 1.0327 | 0.67% |
| 05/27/2022 | 1.0258 | -0.24% |
| 05/26/2022 | 1.0283 | 0.14% |
| 05/25/2022 | 1.0269 | -0.63% |
| 05/24/2022 | 1.0334 | 0.23% |
| 05/23/2022 | 1.0310 | 0.29% |
| 05/20/2022 | 1.0280 | 0.15% |
| 05/19/2022 | 1.0265 | -2.11% |
| 05/18/2022 | 1.0486 | 0.28% |
| 05/17/2022 | 1.0457 | -0.21% |
| 05/16/2022 | 1.0479 | 0.91% |
| 05/13/2022 | 1.0385 | 0.08% |
| 05/12/2022 | 1.0377 | -0.66% |
| 05/11/2022 | 1.0446 | -0.31% |
| 05/10/2022 | 1.0479 | 0.16% |
| 05/09/2022 | 1.0462 | 0.41% |
| 05/06/2022 | 1.0419 | 0.62% |
| 05/05/2022 | 1.0355 | 0.30% |
| 05/04/2022 | 1.0324 | 0.51% |
| 05/03/2022 | 1.0272 | 0.19% |
| 05/02/2022 | 1.0253 | 0.23% |
| 04/29/2022 | 1.0229 | 0.13% |
| 04/28/2022 | 1.0216 | -0.13% |
| 04/27/2022 | 1.0229 | 0 |
| 04/26/2022 | 1.0229 | -0.37% |
| 04/25/2022 | 1.0267 | -0.67% |
| 04/22/2022 | 1.0336 | 0.01% |
| 04/21/2022 | 1.0335 | 0.79% |
| 04/20/2022 | 1.0254 | 0.45% |
| < Swiss francs 2022-04Swiss francs 2022-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9123 | -0.10% | 1.06% | 2.49% | 8.54% | 04/26/2024 |
Exchange rate USD / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2022 | 0.9570 | -0.05% |
| 05/27/2022 | 0.9575 | -0.21% |
| 05/26/2022 | 0.9595 | -0.44% |
| 05/25/2022 | 0.9637 | 0.42% |
| 05/24/2022 | 0.9597 | -0.69% |
| 05/23/2022 | 0.9664 | -0.87% |
| 05/20/2022 | 0.9749 | 0.21% |
| 05/19/2022 | 0.9729 | -1.75% |
| 05/18/2022 | 0.9902 | -0.29% |
| 05/17/2022 | 0.9931 | -0.97% |
| 05/16/2022 | 1.0028 | 0.14% |
| 05/13/2022 | 1.0014 | 0.10% |
| 05/12/2022 | 1.0004 | 0.98% |
| 05/11/2022 | 0.9907 | -0.42% |
| 05/10/2022 | 0.9949 | 0.22% |
| 05/09/2022 | 0.9927 | 0.70% |
| 05/06/2022 | 0.9858 | -0.16% |
| 05/05/2022 | 0.9874 | 0.46% |
| 05/04/2022 | 0.9829 | 0.45% |
| 05/03/2022 | 0.9785 | 0.15% |
| 05/02/2022 | 0.9770 | 0.48% |
| 04/29/2022 | 0.9723 | -0.01% |
| 04/28/2022 | 0.9724 | 0.30% |
| 04/27/2022 | 0.9695 | 0.88% |
| 04/26/2022 | 0.9610 | 0.26% |
| 04/25/2022 | 0.9585 | -0.02% |
| 04/22/2022 | 0.9587 | 0.57% |
| 04/21/2022 | 0.9533 | 0.68% |
| 04/20/2022 | 0.9469 | -0.14% |
| 04/19/2022 | 0.9482 | 0.43% |
| < Swiss francs 2022-04Swiss francs 2022-06 > | ||