Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9855 | 0.34% | 1.67% | 1.12% | 6.43% | 05/17/2024 |
Exchange rate Euro / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2022 | 1.0404 | 0.25% |
| 01/28/2022 | 1.0378 | -0.13% |
| 01/27/2022 | 1.0391 | 0.05% |
| 01/26/2022 | 1.0386 | 0.21% |
| 01/25/2022 | 1.0364 | 0.54% |
| 01/24/2022 | 1.0308 | -0.43% |
| 01/21/2022 | 1.0353 | -0.28% |
| 01/20/2022 | 1.0382 | -0.01% |
| 01/19/2022 | 1.0383 | -0.30% |
| 01/18/2022 | 1.0414 | -0.14% |
| 01/17/2022 | 1.0429 | 0 |
| 01/14/2022 | 1.0429 | -0.23% |
| 01/13/2022 | 1.0453 | -0.31% |
| 01/12/2022 | 1.0486 | -0.15% |
| 01/11/2022 | 1.0502 | 0.54% |
| 01/10/2022 | 1.0446 | 0.23% |
| 01/07/2022 | 1.0422 | 0.26% |
| 01/06/2022 | 1.0395 | 0.30% |
| 01/05/2022 | 1.0364 | 0.09% |
| 01/04/2022 | 1.0355 | -0.16% |
| 01/03/2022 | 1.0372 | 0.40% |
| 12/31/2021 | 1.0331 | -0.31% |
| 12/30/2021 | 1.0363 | -0.16% |
| 12/29/2021 | 1.0380 | -0.01% |
| 12/28/2021 | 1.0381 | -0.14% |
| 12/27/2021 | 1.0396 | -0.06% |
| 12/24/2021 | 1.0402 | -0.11% |
| 12/23/2021 | 1.0413 | -0.18% |
| 12/22/2021 | 1.0432 | 0.14% |
| 12/21/2021 | 1.0417 | 0.09% |
| < Swiss francs 2021-12Swiss francs 2022-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9097 | 0.80% | -0.27% | 1.16% | 8.23% | 05/17/2024 |
Exchange rate USD / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2022 | 0.9303 | 0.05% |
| 01/28/2022 | 0.9298 | -0.21% |
| 01/27/2022 | 0.9318 | 1.14% |
| 01/26/2022 | 0.9213 | 0.21% |
| 01/25/2022 | 0.9194 | 0.52% |
| 01/24/2022 | 0.9146 | 0.29% |
| 01/21/2022 | 0.9120 | -0.40% |
| 01/20/2022 | 0.9157 | 0.02% |
| 01/19/2022 | 0.9155 | -0.14% |
| 01/18/2022 | 0.9168 | 0.38% |
| 01/14/2022 | 0.9133 | 0.34% |
| 01/13/2022 | 0.9102 | -0.35% |
| 01/12/2022 | 0.9134 | -1.12% |
| 01/11/2022 | 0.9237 | -0.16% |
| 01/10/2022 | 0.9252 | 0.66% |
| 01/07/2022 | 0.9191 | -0.05% |
| 01/06/2022 | 0.9196 | 0.38% |
| 01/05/2022 | 0.9161 | 0.08% |
| 01/04/2022 | 0.9154 | -0.37% |
| 01/03/2022 | 0.9188 | 0.46% |
| 12/30/2021 | 0.9146 | -0.03% |
| 12/29/2021 | 0.9149 | -0.20% |
| 12/28/2021 | 0.9167 | -0.09% |
| 12/27/2021 | 0.9175 | -0.12% |
| 12/23/2021 | 0.9186 | -0.16% |
| 12/22/2021 | 0.9201 | -0.44% |
| 12/21/2021 | 0.9242 | 0.46% |
| 12/20/2021 | 0.9200 | -0.28% |
| 12/17/2021 | 0.9226 | 0.12% |
| 12/16/2021 | 0.9215 | -0.46% |
| < Swiss francs 2021-12Swiss francs 2022-02 > | ||