1. Euro Currency Exchange

Switzerland Swiss Franc Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.9744-0.15%-0.49%-0.66%5.23%05/03/2024
Exchange rate Euro / Swiss francs
DateRateCh.%
12/30/20211.0363-0.16%
12/29/20211.0380-0.01%
12/28/20211.0381-0.14%
12/27/20211.0396-0.06%
12/24/20211.0402-0.11%
12/23/20211.0413-0.18%
12/22/20211.04320.14%
12/21/20211.04170.09%
12/20/20211.0408-0.01%
12/17/20211.0409-0.46%
12/16/20211.04570.39%
12/15/20211.04160.12%
12/14/20211.0404-0.13%
12/13/20211.0418-0.06%
12/10/20211.0424-0.21%
12/09/20211.04460.13%
12/08/20211.04320.17%
12/07/20211.0414-0.02%
12/06/20211.04160.28%
12/03/20211.0387-0.26%
12/02/20211.0414-0.12%
12/01/20211.0427-0.03%
11/30/20211.0430-0.10%
11/29/20211.0440-0.06%
11/26/20211.0446-0.32%
11/25/20211.0480-0.04%
11/24/20211.0484-0.08%
11/23/20211.04920.36%
11/22/20211.0454-0.08%
11/19/20211.0462-0.47%
< Swiss francs 2021-11Swiss francs 2022-01 >
Exchange rate Euro / Swiss francs
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.9073-0.51%0.39%2.28%7.95%05/03/2024
Exchange rate USD / Swiss francs
DateRateCh.%
12/30/20210.9146-0.03%
12/29/20210.9149-0.20%
12/28/20210.9167-0.09%
12/27/20210.9175-0.12%
12/23/20210.9186-0.16%
12/22/20210.9201-0.44%
12/21/20210.92420.46%
12/20/20210.9200-0.28%
12/17/20210.92260.12%
12/16/20210.9215-0.46%
12/15/20210.92580.24%
12/14/20210.92360.26%
12/13/20210.92120.08%
12/10/20210.9205-0.59%
12/09/20210.92600.47%
12/08/20210.9217-0.51%
12/07/20210.92640.09%
12/06/20210.92560.77%
12/03/20210.9185-0.22%
12/02/20210.92050.11%
12/01/20210.9195-0.24%
11/30/20210.9217-0.36%
11/29/20210.92500.17%
11/26/20210.9234-1.28%
11/24/20210.93540.31%
11/23/20210.93250.27%
11/22/20210.93000.41%
11/19/20210.92620.02%
11/18/20210.9260-0.28%
11/17/20210.9286-0.13%
< Swiss francs 2021-11Swiss francs 2022-01 >
Exchange rate USD / Swiss francs