1. Euro Currency Exchange

Switzerland Swiss Franc Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.98550.34%1.67%1.12%6.43%05/17/2024
Exchange rate Euro / Swiss francs
DateRateCh.%
11/30/20211.0430-0.10%
11/29/20211.0440-0.06%
11/26/20211.0446-0.32%
11/25/20211.0480-0.04%
11/24/20211.0484-0.08%
11/23/20211.04920.36%
11/22/20211.0454-0.08%
11/19/20211.0462-0.47%
11/18/20211.0511-0.18%
11/17/20211.05300.02%
11/16/20211.0528-0.05%
11/15/20211.0533-0.33%
11/12/20211.05680.07%
11/11/20211.05610.06%
11/10/20211.0555-0.35%
11/09/20211.05920.01%
11/08/20211.05910.30%
11/05/20211.05590.05%
11/04/20211.0554-0.13%
11/03/20211.0568-0.25%
11/02/20211.05940.30%
11/01/20211.0562-0.46%
10/29/20211.0611-0.42%
10/28/20211.0656-0.13%
10/27/20211.0670-0.13%
10/26/20211.06840.17%
10/25/20211.0666-0.02%
10/22/20211.0668-0.21%
10/21/20211.0690-0.46%
10/20/20211.07390.21%
< Swiss francs 2021-10Swiss francs 2021-12 >
Exchange rate Euro / Swiss francs
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.90970.80%-0.27%1.16%8.23%05/17/2024
Exchange rate USD / Swiss francs
DateRateCh.%
11/30/20210.9217-0.36%
11/29/20210.92500.17%
11/26/20210.9234-1.28%
11/24/20210.93540.31%
11/23/20210.93250.27%
11/22/20210.93000.41%
11/19/20210.92620.02%
11/18/20210.9260-0.28%
11/17/20210.9286-0.13%
11/16/20210.92980.88%
11/15/20210.92170.07%
11/12/20210.92110.51%
11/10/20210.91640.50%
11/09/20210.9118-0.15%
11/08/20210.9132-0.01%
11/05/20210.91330.07%
11/04/20210.91270.07%
11/03/20210.9121-0.26%
11/02/20210.91450.44%
11/01/20210.9105-0.65%
10/29/20210.91650.46%
10/28/20210.9123-0.65%
10/27/20210.9183-0.23%
10/26/20210.92040.12%
10/25/20210.91930.32%
10/22/20210.9164-0.10%
10/21/20210.9173-0.26%
10/20/20210.9197-0.33%
10/19/20210.9227-0.05%
10/18/20210.9232-0.10%
< Swiss francs 2021-10Swiss francs 2021-12 >
Exchange rate USD / Swiss francs