1. Euro Currency Exchange

Switzerland Swiss Franc Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.9534-1.39%-2.72%-2.23%2.96%06/14/2024
Exchange rate Euro / Swiss francs
DateRateCh.%
10/29/20211.0611-0.42%
10/28/20211.0656-0.13%
10/27/20211.0670-0.13%
10/26/20211.06840.17%
10/25/20211.0666-0.02%
10/22/20211.0668-0.21%
10/21/20211.0690-0.46%
10/20/20211.07390.21%
10/19/20211.07160.04%
10/18/20211.0712-0.16%
10/15/20211.07290.40%
10/14/20211.0686-0.34%
10/13/20211.0722-0.07%
10/12/20211.07290.07%
10/11/20211.0722-0.11%
10/08/20211.07340.21%
10/07/20211.0712-0.03%
10/06/20211.0715-0.34%
10/05/20211.0752-0.15%
10/04/20211.0768-0.21%
10/01/20211.0791-0.36%
09/30/20211.08300.01%
09/29/20211.0829-0.10%
09/28/20211.0840-0.09%
09/27/20211.08500.18%
09/24/20211.0830-0.01%
09/23/20211.08310.10%
09/22/20211.0820-0.23%
09/21/20211.0845-0.35%
09/20/20211.0883-0.44%
< Swiss francs 2021-09Swiss francs 2021-11 >
Exchange rate Euro / Swiss francs
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.8933-0.33%-1.48%-0.43%6.28%06/14/2024
Exchange rate USD / Swiss francs
DateRateCh.%
10/29/20210.91650.46%
10/28/20210.9123-0.65%
10/27/20210.9183-0.23%
10/26/20210.92040.12%
10/25/20210.91930.32%
10/22/20210.9164-0.10%
10/21/20210.9173-0.26%
10/20/20210.9197-0.33%
10/19/20210.9227-0.05%
10/18/20210.9232-0.10%
10/15/20210.92410.10%
10/14/20210.9232-0.30%
10/13/20210.9260-0.45%
10/12/20210.93020.32%
10/08/20210.9272-0.09%
10/07/20210.92800.01%
10/06/20210.92790.09%
10/05/20210.92710.25%
10/04/20210.9248-0.53%
10/01/20210.9297-0.45%
09/30/20210.93390.04%
09/29/20210.93350.57%
09/28/20210.92820.28%
09/27/20210.92560.11%
09/24/20210.92460.03%
09/23/20210.92430.22%
09/22/20210.9223-0.13%
09/21/20210.9235-0.45%
09/20/20210.9277-0.33%
09/17/20210.93080.62%
< Swiss francs 2021-09Swiss francs 2021-11 >
Exchange rate USD / Swiss francs