1. Euro Currency Exchange

Switzerland Swiss Franc Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.97540.10%-0.40%-0.75%5.33%05/06/2024
Exchange rate Euro / Swiss francs
DateRateCh.%
06/30/20201.0651-0.17%
06/29/20201.06690.36%
06/26/20201.0631-0.06%
06/25/20201.0637-0.39%
06/24/20201.0679-0.24%
06/23/20201.07050.48%
06/22/20201.0654-0.02%
06/19/20201.0656-0.10%
06/18/20201.0667-0.02%
06/17/20201.0669-0.45%
06/16/20201.07170.36%
06/15/20201.0679-0.17%
06/12/20201.06970
06/11/20201.0697-0.60%
06/10/20201.0762-0.07%
06/09/20201.0770-0.84%
06/08/20201.0861-0.05%
06/05/20201.08660.74%
06/04/20201.0786-0.06%
06/03/20201.07930.48%
06/02/20201.07410.51%
06/01/20201.0686-0.32%
05/29/20201.07200.35%
05/28/20201.06830.07%
05/27/20201.06750.71%
05/26/20201.06000.03%
05/25/20201.05970.06%
05/22/20201.0591-0.35%
05/21/20201.06280.42%
05/20/20201.0584-0.46%
< Swiss francs 2020-05Swiss francs 2020-07 >
Exchange rate Euro / Swiss francs
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.90550.09%0.56%1.59%7.73%05/06/2024
Exchange rate USD / Swiss francs
DateRateCh.%
06/30/20200.95050.66%
06/29/20200.9443-0.33%
06/26/20200.9475-0.23%
06/25/20200.94970.55%
06/24/20200.9445-0.57%
06/22/20200.9500-0.08%
06/19/20200.95070.22%
06/18/20200.9486-0.13%
06/17/20200.94980.29%
06/16/20200.9471-0.43%
06/15/20200.95120.45%
06/12/20200.94690.47%
06/11/20200.9425-0.38%
06/10/20200.9461-0.84%
06/09/20200.9541-0.94%
06/08/20200.96310.56%
06/05/20200.9578-0.24%
06/04/20200.9601-0.34%
06/03/20200.96340.16%
06/02/20200.96190.02%
05/29/20200.9617-0.77%
05/27/20200.96910.12%
05/26/20200.9680-0.41%
05/22/20200.97200.59%
05/20/20200.9663-0.47%
05/19/20200.9709-0.13%
05/18/20200.9722-0.05%
05/15/20200.9727-0.17%
05/14/20200.97430.56%
05/13/20200.9689-0.18%
< Swiss francs 2020-05Swiss francs 2020-07 >
Exchange rate USD / Swiss francs