1. Euro Currency Exchange

Switzerland Swiss Franc Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.98550.34%1.67%1.12%6.43%05/17/2024
Exchange rate Euro / Swiss francs
DateRateCh.%
05/29/20201.07200.35%
05/28/20201.06830.07%
05/27/20201.06750.71%
05/26/20201.06000.03%
05/25/20201.05970.06%
05/22/20201.0591-0.35%
05/21/20201.06280.42%
05/20/20201.0584-0.46%
05/19/20201.06331.06%
05/18/20201.05210.08%
05/15/20201.05130.01%
05/14/20201.0512-0.15%
05/13/20201.05280.08%
05/12/20201.05200.01%
05/11/20201.0519-0.09%
05/08/20201.0529-0.01%
05/07/20201.05300
05/06/20201.05300.05%
05/05/20201.0525-0.22%
05/04/20201.0548-0.09%
04/30/20201.0558-0.12%
04/29/20201.0571-0.14%
04/28/20201.05860.27%
04/27/20201.05570.30%
04/24/20201.05250.13%
04/23/20201.0511-0.11%
04/22/20201.05230.06%
04/21/20201.0517-0.01%
04/20/20201.05180.03%
04/17/20201.0515-0.01%
< Swiss francs 2020-04Swiss francs 2020-06 >
Exchange rate Euro / Swiss francs
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.90970.80%-0.27%1.16%8.23%05/17/2024
Exchange rate USD / Swiss francs
DateRateCh.%
05/29/20200.9617-0.77%
05/27/20200.96910.12%
05/26/20200.9680-0.41%
05/22/20200.97200.59%
05/20/20200.9663-0.47%
05/19/20200.9709-0.13%
05/18/20200.9722-0.05%
05/15/20200.9727-0.17%
05/14/20200.97430.56%
05/13/20200.9689-0.18%
05/12/20200.9706-0.18%
05/11/20200.97230.16%
05/08/20200.9708-0.51%
05/07/20200.97570.18%
05/06/20200.97390.30%
05/05/20200.97100.65%
05/04/20200.96470.50%
05/01/20200.9599-1.09%
04/30/20200.9705-0.42%
04/29/20200.97460.16%
04/28/20200.9730-0.02%
04/27/20200.9731-0.24%
04/24/20200.9754-0.03%
04/23/20200.97570.79%
04/22/20200.9681-0.27%
04/21/20200.97070.25%
04/20/20200.9683-0.22%
04/17/20200.97050.39%
04/16/20200.96670.08%
04/15/20200.96590.24%
< Swiss francs 2020-04Swiss francs 2020-06 >
Exchange rate USD / Swiss francs