Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9744 | -0.15% | -0.49% | -0.66% | 5.23% | 05/03/2024 |
Exchange rate Euro / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2019 | 1.1214 | -0.12% |
| 05/30/2019 | 1.1228 | 0.10% |
| 05/29/2019 | 1.1217 | -0.33% |
| 05/28/2019 | 1.1254 | -0.03% |
| 05/27/2019 | 1.1257 | 0.37% |
| 05/24/2019 | 1.1215 | -0.08% |
| 05/23/2019 | 1.1224 | -0.25% |
| 05/22/2019 | 1.1252 | -0.20% |
| 05/21/2019 | 1.1274 | 0.10% |
| 05/20/2019 | 1.1263 | -0.18% |
| 05/17/2019 | 1.1283 | -0.20% |
| 05/16/2019 | 1.1306 | 0.27% |
| 05/15/2019 | 1.1276 | -0.27% |
| 05/14/2019 | 1.1307 | -0.11% |
| 05/13/2019 | 1.1319 | -0.52% |
| 05/10/2019 | 1.1378 | -0.11% |
| 05/09/2019 | 1.1390 | -0.15% |
| 05/08/2019 | 1.1407 | -0.07% |
| 05/07/2019 | 1.1415 | 0.11% |
| 05/06/2019 | 1.1403 | 0.18% |
| 05/03/2019 | 1.1383 | -0.32% |
| 05/02/2019 | 1.1419 | -0.16% |
| 04/30/2019 | 1.1437 | 0.51% |
| 04/29/2019 | 1.1379 | 0.06% |
| 04/26/2019 | 1.1372 | 0.04% |
| 04/25/2019 | 1.1368 | -0.42% |
| 04/24/2019 | 1.1416 | -0.47% |
| 04/23/2019 | 1.1470 | 0.76% |
| 04/18/2019 | 1.1383 | -0.15% |
| 04/17/2019 | 1.1400 | 0.26% |
| < Swiss francs 2019-04Swiss francs 2019-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9073 | -0.51% | 0.39% | 2.28% | 7.95% | 05/03/2024 |
Exchange rate USD / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2019 | 1.0034 | -0.40% |
| 05/30/2019 | 1.0074 | 0.08% |
| 05/29/2019 | 1.0066 | -0.20% |
| 05/28/2019 | 1.0086 | 0.65% |
| 05/24/2019 | 1.0021 | -0.19% |
| 05/23/2019 | 1.0040 | -0.50% |
| 05/22/2019 | 1.0090 | -0.14% |
| 05/21/2019 | 1.0104 | 0.22% |
| 05/20/2019 | 1.0082 | -0.26% |
| 05/17/2019 | 1.0108 | 0.07% |
| 05/16/2019 | 1.0101 | 0.11% |
| 05/15/2019 | 1.0090 | 0.02% |
| 05/14/2019 | 1.0088 | 0.24% |
| 05/13/2019 | 1.0064 | -0.45% |
| 05/10/2019 | 1.0109 | -0.24% |
| 05/09/2019 | 1.0133 | -0.47% |
| 05/08/2019 | 1.0181 | -0.33% |
| 05/07/2019 | 1.0215 | 0.35% |
| 05/06/2019 | 1.0179 | 0.01% |
| 05/03/2019 | 1.0178 | -0.02% |
| 05/02/2019 | 1.0180 | 0.42% |
| 05/01/2019 | 1.0137 | -0.62% |
| 04/30/2019 | 1.0200 | -0.01% |
| 04/29/2019 | 1.0201 | 0.11% |
| 04/26/2019 | 1.0190 | -0.09% |
| 04/25/2019 | 1.0199 | 0.15% |
| 04/24/2019 | 1.0184 | -0.33% |
| 04/23/2019 | 1.0218 | 0.62% |
| 04/22/2019 | 1.0155 | 0.11% |
| 04/19/2019 | 1.0144 | -0.10% |
| < Swiss francs 2019-04Swiss francs 2019-06 > | ||