Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9779 | -0.13% | -0.32% | -0.46% | 5.60% | 04/26/2024 |
Exchange rate Euro / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2019 | 1.1437 | 0.51% |
| 04/29/2019 | 1.1379 | 0.06% |
| 04/26/2019 | 1.1372 | 0.04% |
| 04/25/2019 | 1.1368 | -0.42% |
| 04/24/2019 | 1.1416 | -0.47% |
| 04/23/2019 | 1.1470 | 0.76% |
| 04/18/2019 | 1.1383 | -0.15% |
| 04/17/2019 | 1.1400 | 0.26% |
| 04/16/2019 | 1.1371 | 0.23% |
| 04/15/2019 | 1.1345 | 0.17% |
| 04/12/2019 | 1.1326 | 0.19% |
| 04/11/2019 | 1.1304 | 0.21% |
| 04/10/2019 | 1.1280 | 0.09% |
| 04/09/2019 | 1.1270 | 0.22% |
| 04/08/2019 | 1.1245 | 0.09% |
| 04/05/2019 | 1.1235 | 0.25% |
| 04/04/2019 | 1.1207 | 0.01% |
| 04/03/2019 | 1.1206 | 0.10% |
| 04/02/2019 | 1.1195 | 0.13% |
| 04/01/2019 | 1.1180 | -0.01% |
| 03/29/2019 | 1.1181 | -0.04% |
| 03/28/2019 | 1.1185 | -0.10% |
| 03/27/2019 | 1.1196 | -0.23% |
| 03/26/2019 | 1.1222 | -0.13% |
| 03/25/2019 | 1.1237 | -0.05% |
| 03/22/2019 | 1.1243 | -0.58% |
| 03/21/2019 | 1.1309 | -0.26% |
| 03/20/2019 | 1.1338 | -0.13% |
| 03/19/2019 | 1.1353 | -0.06% |
| 03/18/2019 | 1.1360 | 0 |
| < Swiss francs 2019-03Swiss francs 2019-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9123 | -0.10% | 1.06% | 2.49% | 8.54% | 04/26/2024 |
Exchange rate USD / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2019 | 1.0200 | -0.01% |
| 04/29/2019 | 1.0201 | 0.11% |
| 04/26/2019 | 1.0190 | -0.09% |
| 04/25/2019 | 1.0199 | 0.15% |
| 04/24/2019 | 1.0184 | -0.33% |
| 04/23/2019 | 1.0218 | 0.62% |
| 04/22/2019 | 1.0155 | 0.11% |
| 04/19/2019 | 1.0144 | -0.10% |
| 04/18/2019 | 1.0154 | 0.54% |
| 04/17/2019 | 1.0099 | 0.33% |
| 04/16/2019 | 1.0066 | 0.27% |
| 04/15/2019 | 1.0039 | 0.22% |
| 04/12/2019 | 1.0017 | -0.10% |
| 04/11/2019 | 1.0027 | 0.08% |
| 04/10/2019 | 1.0019 | 0.20% |
| 04/09/2019 | 0.9999 | 0.05% |
| 04/08/2019 | 0.9994 | -0.09% |
| 04/05/2019 | 1.0003 | 0.01% |
| 04/04/2019 | 1.0002 | 0.32% |
| 04/03/2019 | 0.9970 | -0.16% |
| 04/02/2019 | 0.9986 | -0.02% |
| 04/01/2019 | 0.9988 | 0.26% |
| 03/29/2019 | 0.9962 | 0.10% |
| 03/28/2019 | 0.9952 | 0.06% |
| 03/27/2019 | 0.9946 | 0.06% |
| 03/26/2019 | 0.9940 | 0.22% |
| 03/25/2019 | 0.9918 | -0.22% |
| 03/22/2019 | 0.9940 | 0.16% |
| 03/21/2019 | 0.9924 | -0.50% |
| 03/20/2019 | 0.9974 | -0.27% |
| < Swiss francs 2019-03Swiss francs 2019-05 > | ||