Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9724 | 0.32% | -0.05% | -0.72% | 5.01% | 04/23/2024 |
Exchange rate Euro / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 06/28/2019 | 1.1105 | -0.14% |
| 06/27/2019 | 1.1121 | 0.07% |
| 06/26/2019 | 1.1113 | 0.05% |
| 06/25/2019 | 1.1108 | -0.01% |
| 06/24/2019 | 1.1109 | 0.02% |
| 06/21/2019 | 1.1107 | -0.31% |
| 06/20/2019 | 1.1142 | -0.30% |
| 06/19/2019 | 1.1176 | 0.01% |
| 06/18/2019 | 1.1175 | -0.35% |
| 06/17/2019 | 1.1214 | 0.03% |
| 06/14/2019 | 1.1211 | 0.04% |
| 06/13/2019 | 1.1207 | -0.40% |
| 06/12/2019 | 1.1252 | 0.17% |
| 06/11/2019 | 1.1233 | 0.29% |
| 06/10/2019 | 1.1200 | 0.08% |
| 06/07/2019 | 1.1191 | 0.15% |
| 06/06/2019 | 1.1174 | 0.10% |
| 06/05/2019 | 1.1163 | -0.13% |
| 06/04/2019 | 1.1178 | 0.14% |
| 06/03/2019 | 1.1162 | -0.46% |
| 05/31/2019 | 1.1214 | -0.12% |
| 05/30/2019 | 1.1228 | 0.10% |
| 05/29/2019 | 1.1217 | -0.33% |
| 05/28/2019 | 1.1254 | -0.03% |
| 05/27/2019 | 1.1257 | 0.37% |
| 05/24/2019 | 1.1215 | -0.08% |
| 05/23/2019 | 1.1224 | -0.25% |
| 05/22/2019 | 1.1252 | -0.20% |
| 05/21/2019 | 1.1274 | 0.10% |
| 05/20/2019 | 1.1263 | -0.18% |
| < Swiss francs 2019-05Swiss francs 2019-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9119 | 0.03% | 1.51% | 2.16% | 8.49% | 04/23/2024 |
Exchange rate USD / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 06/28/2019 | 0.9758 | -0.08% |
| 06/27/2019 | 0.9766 | 0.06% |
| 06/26/2019 | 0.9760 | 0.35% |
| 06/25/2019 | 0.9726 | 0.06% |
| 06/24/2019 | 0.9720 | -0.70% |
| 06/21/2019 | 0.9789 | -0.33% |
| 06/20/2019 | 0.9821 | -1.40% |
| 06/19/2019 | 0.9960 | -0.34% |
| 06/18/2019 | 0.9994 | 0.12% |
| 06/17/2019 | 0.9982 | -0.08% |
| 06/14/2019 | 0.9990 | 0.44% |
| 06/13/2019 | 0.9946 | 0.02% |
| 06/12/2019 | 0.9944 | 0.19% |
| 06/11/2019 | 0.9925 | 0.27% |
| 06/10/2019 | 0.9898 | 0.21% |
| 06/07/2019 | 0.9877 | -0.09% |
| 06/06/2019 | 0.9886 | -0.33% |
| 06/05/2019 | 0.9919 | -0.21% |
| 06/04/2019 | 0.9940 | -0.54% |
| 06/03/2019 | 0.9994 | -0.40% |
| 05/31/2019 | 1.0034 | -0.40% |
| 05/30/2019 | 1.0074 | 0.08% |
| 05/29/2019 | 1.0066 | -0.20% |
| 05/28/2019 | 1.0086 | 0.65% |
| 05/24/2019 | 1.0021 | -0.19% |
| 05/23/2019 | 1.0040 | -0.50% |
| 05/22/2019 | 1.0090 | -0.14% |
| 05/21/2019 | 1.0104 | 0.22% |
| 05/20/2019 | 1.0082 | -0.26% |
| 05/17/2019 | 1.0108 | 0.07% |
| < Swiss francs 2019-05Swiss francs 2019-07 > | ||