Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9744 | -0.15% | -0.49% | -0.66% | 5.23% | 05/03/2024 |
Exchange rate Euro / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2019 | 1.1181 | -0.04% |
| 03/28/2019 | 1.1185 | -0.10% |
| 03/27/2019 | 1.1196 | -0.23% |
| 03/26/2019 | 1.1222 | -0.13% |
| 03/25/2019 | 1.1237 | -0.05% |
| 03/22/2019 | 1.1243 | -0.58% |
| 03/21/2019 | 1.1309 | -0.26% |
| 03/20/2019 | 1.1338 | -0.13% |
| 03/19/2019 | 1.1353 | -0.06% |
| 03/18/2019 | 1.1360 | 0 |
| 03/15/2019 | 1.1360 | 0.08% |
| 03/14/2019 | 1.1351 | -0.19% |
| 03/13/2019 | 1.1373 | 0.04% |
| 03/12/2019 | 1.1369 | 0.18% |
| 03/11/2019 | 1.1349 | 0.22% |
| 03/08/2019 | 1.1324 | -0.27% |
| 03/07/2019 | 1.1355 | -0.04% |
| 03/06/2019 | 1.1360 | 0.17% |
| 03/05/2019 | 1.1341 | -0.10% |
| 03/04/2019 | 1.1352 | -0.10% |
| 03/01/2019 | 1.1363 | 0.25% |
| 02/28/2019 | 1.1335 | -0.17% |
| 02/27/2019 | 1.1354 | -0.15% |
| 02/26/2019 | 1.1371 | 0.18% |
| 02/25/2019 | 1.1351 | 0.04% |
| 02/22/2019 | 1.1346 | -0.18% |
| 02/21/2019 | 1.1367 | 0.22% |
| 02/20/2019 | 1.1342 | -0.08% |
| 02/19/2019 | 1.1351 | -0.09% |
| 02/18/2019 | 1.1361 | 0.19% |
| < Swiss francs 2019-02Swiss francs 2019-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9073 | -0.51% | 0.39% | 2.28% | 7.95% | 05/03/2024 |
Exchange rate USD / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2019 | 0.9962 | 0.10% |
| 03/28/2019 | 0.9952 | 0.06% |
| 03/27/2019 | 0.9946 | 0.06% |
| 03/26/2019 | 0.9940 | 0.22% |
| 03/25/2019 | 0.9918 | -0.22% |
| 03/22/2019 | 0.9940 | 0.16% |
| 03/21/2019 | 0.9924 | -0.50% |
| 03/20/2019 | 0.9974 | -0.27% |
| 03/19/2019 | 1.0001 | -0.03% |
| 03/18/2019 | 1.0004 | -0.22% |
| 03/15/2019 | 1.0026 | -0.18% |
| 03/14/2019 | 1.0044 | -0.02% |
| 03/13/2019 | 1.0046 | -0.32% |
| 03/12/2019 | 1.0078 | -0.32% |
| 03/11/2019 | 1.0110 | 0.36% |
| 03/08/2019 | 1.0074 | -0.32% |
| 03/07/2019 | 1.0106 | 0.68% |
| 03/06/2019 | 1.0038 | -0.07% |
| 03/05/2019 | 1.0045 | 0.51% |
| 03/04/2019 | 0.9994 | 0.07% |
| 03/01/2019 | 0.9987 | 0.13% |
| 02/28/2019 | 0.9974 | -0.29% |
| 02/27/2019 | 1.0003 | 0.01% |
| 02/26/2019 | 1.0002 | -0.04% |
| 02/25/2019 | 1.0006 | 0.08% |
| 02/22/2019 | 0.9998 | -0.12% |
| 02/21/2019 | 1.0010 | 0.00% |
| 02/20/2019 | 1.0010 | -0.08% |
| 02/19/2019 | 1.0018 | -0.45% |
| 02/15/2019 | 1.0063 | -0.01% |
| < Swiss francs 2019-02Swiss francs 2019-04 > | ||