Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9792 | 0.18% | 0.70% | 0.06% | 5.75% | 04/25/2024 |
Exchange rate Euro / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2019 | 1.1335 | -0.17% |
| 02/27/2019 | 1.1354 | -0.15% |
| 02/26/2019 | 1.1371 | 0.18% |
| 02/25/2019 | 1.1351 | 0.04% |
| 02/22/2019 | 1.1346 | -0.18% |
| 02/21/2019 | 1.1367 | 0.22% |
| 02/20/2019 | 1.1342 | -0.08% |
| 02/19/2019 | 1.1351 | -0.09% |
| 02/18/2019 | 1.1361 | 0.19% |
| 02/15/2019 | 1.1340 | -0.26% |
| 02/14/2019 | 1.1370 | -0.01% |
| 02/13/2019 | 1.1371 | -0.09% |
| 02/12/2019 | 1.1381 | 0.26% |
| 02/11/2019 | 1.1351 | -0.05% |
| 02/08/2019 | 1.1357 | 0 |
| 02/07/2019 | 1.1357 | -0.32% |
| 02/06/2019 | 1.1394 | -0.37% |
| 02/05/2019 | 1.1436 | 0.13% |
| 02/04/2019 | 1.1421 | 0.22% |
| 02/01/2019 | 1.1396 | -0.11% |
| 01/31/2019 | 1.1409 | 0.05% |
| 01/30/2019 | 1.1403 | 0.45% |
| 01/29/2019 | 1.1352 | 0.19% |
| 01/28/2019 | 1.1331 | 0.19% |
| 01/25/2019 | 1.1310 | 0.24% |
| 01/24/2019 | 1.1283 | -0.46% |
| 01/23/2019 | 1.1335 | 0.08% |
| 01/22/2019 | 1.1326 | -0.15% |
| 01/21/2019 | 1.1343 | 0.11% |
| 01/18/2019 | 1.1331 | 0.17% |
| < Swiss francs 2019-01Swiss francs 2019-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9133 | -0.07% | 1.66% | 2.32% | 8.66% | 04/25/2024 |
Exchange rate USD / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2019 | 0.9974 | -0.29% |
| 02/27/2019 | 1.0003 | 0.01% |
| 02/26/2019 | 1.0002 | -0.04% |
| 02/25/2019 | 1.0006 | 0.08% |
| 02/22/2019 | 0.9998 | -0.12% |
| 02/21/2019 | 1.0010 | 0.00% |
| 02/20/2019 | 1.0010 | -0.08% |
| 02/19/2019 | 1.0018 | -0.45% |
| 02/15/2019 | 1.0063 | -0.01% |
| 02/14/2019 | 1.0064 | -0.09% |
| 02/13/2019 | 1.0073 | 0.05% |
| 02/12/2019 | 1.0068 | 0.28% |
| 02/11/2019 | 1.0040 | 0.40% |
| 02/08/2019 | 1.0000 | -0.10% |
| 02/07/2019 | 1.0010 | 0.01% |
| 02/06/2019 | 1.0009 | 0.04% |
| 02/05/2019 | 1.0005 | 0.31% |
| 02/04/2019 | 0.9974 | 0.34% |
| 02/01/2019 | 0.9940 | 0.02% |
| 01/31/2019 | 0.9938 | -0.50% |
| 01/30/2019 | 0.9988 | 0.38% |
| 01/29/2019 | 0.9950 | 0.40% |
| 01/28/2019 | 0.9910 | -0.20% |
| 01/25/2019 | 0.9930 | -0.35% |
| 01/24/2019 | 0.9965 | 0.19% |
| 01/23/2019 | 0.9946 | -0.26% |
| 01/22/2019 | 0.9972 | 0.18% |
| 01/18/2019 | 0.9954 | 0.10% |
| 01/17/2019 | 0.9944 | 0.45% |
| 01/16/2019 | 0.9899 | 0.14% |
| < Swiss francs 2019-01Swiss francs 2019-03 > | ||