Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9792 | 0.18% | 0.70% | 0.06% | 5.75% | 04/25/2024 |
Exchange rate Euro / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 09/28/2018 | 1.1316 | -0.48% |
| 09/27/2018 | 1.1371 | 0.02% |
| 09/26/2018 | 1.1369 | -0.06% |
| 09/25/2018 | 1.1376 | 0.76% |
| 09/24/2018 | 1.1290 | 0.55% |
| 09/21/2018 | 1.1228 | -0.74% |
| 09/20/2018 | 1.1312 | 0.07% |
| 09/19/2018 | 1.1304 | 0.52% |
| 09/18/2018 | 1.1245 | 0.08% |
| 09/17/2018 | 1.1236 | -0.34% |
| 09/14/2018 | 1.1274 | 0.08% |
| 09/13/2018 | 1.1265 | -0.11% |
| 09/12/2018 | 1.1277 | 0.01% |
| 09/11/2018 | 1.1276 | 0.08% |
| 09/10/2018 | 1.1267 | 0.45% |
| 09/07/2018 | 1.1217 | -0.51% |
| 09/06/2018 | 1.1275 | -0.12% |
| 09/05/2018 | 1.1288 | 0.24% |
| 09/04/2018 | 1.1261 | -0.06% |
| 09/03/2018 | 1.1268 | -0.12% |
| 08/31/2018 | 1.1281 | -0.51% |
| 08/30/2018 | 1.1339 | -0.40% |
| 08/29/2018 | 1.1385 | -0.37% |
| 08/28/2018 | 1.1427 | -0.01% |
| 08/27/2018 | 1.1428 | 0.26% |
| 08/24/2018 | 1.1398 | 0.13% |
| 08/23/2018 | 1.1383 | -0.16% |
| 08/22/2018 | 1.1401 | 0.26% |
| 08/21/2018 | 1.1372 | 0.05% |
| 08/20/2018 | 1.1366 | 0.25% |
| < Swiss francs 2018-08Swiss francs 2018-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9133 | -0.07% | 1.66% | 2.32% | 8.66% | 04/25/2024 |
Exchange rate USD / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 09/28/2018 | 0.9758 | -0.18% |
| 09/27/2018 | 0.9776 | 0.98% |
| 09/26/2018 | 0.9681 | 0.36% |
| 09/25/2018 | 0.9646 | 0.27% |
| 09/24/2018 | 0.9620 | 0.28% |
| 09/21/2018 | 0.9593 | -0.32% |
| 09/20/2018 | 0.9624 | -0.48% |
| 09/19/2018 | 0.9670 | 0.52% |
| 09/18/2018 | 0.9620 | 0 |
| 09/17/2018 | 0.9620 | -0.47% |
| 09/14/2018 | 0.9665 | -0.15% |
| 09/13/2018 | 0.9680 | -0.25% |
| 09/12/2018 | 0.9704 | -0.34% |
| 09/11/2018 | 0.9737 | -0.03% |
| 09/10/2018 | 0.9740 | 0.58% |
| 09/07/2018 | 0.9684 | 0.02% |
| 09/06/2018 | 0.9682 | -0.35% |
| 09/05/2018 | 0.9716 | -0.38% |
| 09/04/2018 | 0.9753 | 0.57% |
| 08/31/2018 | 0.9698 | -0.11% |
| 08/30/2018 | 0.9709 | -0.24% |
| 08/29/2018 | 0.9732 | -0.21% |
| 08/28/2018 | 0.9752 | -0.51% |
| 08/27/2018 | 0.9802 | -0.22% |
| 08/24/2018 | 0.9824 | -0.24% |
| 08/23/2018 | 0.9848 | 0.12% |
| 08/22/2018 | 0.9836 | -0.41% |
| 08/21/2018 | 0.9876 | -0.67% |
| 08/20/2018 | 0.9943 | -0.05% |
| 08/17/2018 | 0.9948 | -0.14% |
| < Swiss francs 2018-08Swiss francs 2018-10 > | ||