Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9744 | -0.15% | -0.49% | -0.66% | 5.23% | 05/03/2024 |
Exchange rate Euro / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2018 | 1.1281 | -0.51% |
| 08/30/2018 | 1.1339 | -0.40% |
| 08/29/2018 | 1.1385 | -0.37% |
| 08/28/2018 | 1.1427 | -0.01% |
| 08/27/2018 | 1.1428 | 0.26% |
| 08/24/2018 | 1.1398 | 0.13% |
| 08/23/2018 | 1.1383 | -0.16% |
| 08/22/2018 | 1.1401 | 0.26% |
| 08/21/2018 | 1.1372 | 0.05% |
| 08/20/2018 | 1.1366 | 0.25% |
| 08/17/2018 | 1.1338 | 0.35% |
| 08/16/2018 | 1.1299 | 0.09% |
| 08/15/2018 | 1.1289 | -0.08% |
| 08/14/2018 | 1.1298 | -0.35% |
| 08/13/2018 | 1.1338 | -0.47% |
| 08/10/2018 | 1.1391 | -1.05% |
| 08/09/2018 | 1.1512 | -0.28% |
| 08/08/2018 | 1.1544 | 0.12% |
| 08/07/2018 | 1.1530 | 0.15% |
| 08/06/2018 | 1.1513 | -0.13% |
| 08/03/2018 | 1.1528 | -0.19% |
| 08/02/2018 | 1.1550 | -0.34% |
| 08/01/2018 | 1.1589 | -0.03% |
| 07/31/2018 | 1.1592 | -0.05% |
| 07/30/2018 | 1.1598 | 0.01% |
| 07/27/2018 | 1.1597 | -0.16% |
| 07/26/2018 | 1.1616 | 0.16% |
| 07/25/2018 | 1.1598 | -0.24% |
| 07/24/2018 | 1.1626 | 0.10% |
| 07/23/2018 | 1.1614 | -0.16% |
| < Swiss francs 2018-07Swiss francs 2018-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9073 | -0.51% | 0.39% | 2.28% | 7.95% | 05/03/2024 |
Exchange rate USD / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2018 | 0.9698 | -0.11% |
| 08/30/2018 | 0.9709 | -0.24% |
| 08/29/2018 | 0.9732 | -0.21% |
| 08/28/2018 | 0.9752 | -0.51% |
| 08/27/2018 | 0.9802 | -0.22% |
| 08/24/2018 | 0.9824 | -0.24% |
| 08/23/2018 | 0.9848 | 0.12% |
| 08/22/2018 | 0.9836 | -0.41% |
| 08/21/2018 | 0.9876 | -0.67% |
| 08/20/2018 | 0.9943 | -0.05% |
| 08/17/2018 | 0.9948 | -0.14% |
| 08/16/2018 | 0.9962 | 0.20% |
| 08/15/2018 | 0.9942 | 0.12% |
| 08/14/2018 | 0.9930 | -0.04% |
| 08/13/2018 | 0.9934 | -0.20% |
| 08/10/2018 | 0.9954 | 0.48% |
| 08/09/2018 | 0.9906 | -0.37% |
| 08/08/2018 | 0.9943 | -0.01% |
| 08/07/2018 | 0.9944 | -0.19% |
| 08/06/2018 | 0.9963 | 0.37% |
| 08/03/2018 | 0.9926 | -0.17% |
| 08/02/2018 | 0.9943 | 0.20% |
| 08/01/2018 | 0.9923 | 0.28% |
| 07/31/2018 | 0.9895 | 0.10% |
| 07/30/2018 | 0.9885 | -0.55% |
| 07/27/2018 | 0.9940 | 0.02% |
| 07/26/2018 | 0.9938 | -0.04% |
| 07/25/2018 | 0.9942 | -0.02% |
| 07/24/2018 | 0.9944 | 0.17% |
| 07/23/2018 | 0.9927 | -0.17% |
| < Swiss francs 2018-07Swiss francs 2018-09 > | ||