Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9754 | 0.10% | -0.40% | -0.75% | 5.33% | 05/06/2024 |
Exchange rate Euro / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2018 | 1.1592 | -0.05% |
| 07/30/2018 | 1.1598 | 0.01% |
| 07/27/2018 | 1.1597 | -0.16% |
| 07/26/2018 | 1.1616 | 0.16% |
| 07/25/2018 | 1.1598 | -0.24% |
| 07/24/2018 | 1.1626 | 0.10% |
| 07/23/2018 | 1.1614 | -0.16% |
| 07/20/2018 | 1.1633 | 0.09% |
| 07/19/2018 | 1.1622 | 0.09% |
| 07/18/2018 | 1.1611 | -0.32% |
| 07/17/2018 | 1.1648 | -0.41% |
| 07/16/2018 | 1.1696 | -0.07% |
| 07/13/2018 | 1.1704 | 0.53% |
| 07/12/2018 | 1.1642 | -0.09% |
| 07/11/2018 | 1.1653 | 0.03% |
| 07/10/2018 | 1.1649 | 0.03% |
| 07/09/2018 | 1.1646 | 0.10% |
| 07/06/2018 | 1.1634 | 0.18% |
| 07/05/2018 | 1.1613 | 0.48% |
| 07/04/2018 | 1.1557 | -0.14% |
| 07/03/2018 | 1.1573 | 0.09% |
| 07/02/2018 | 1.1563 | -0.05% |
| 06/29/2018 | 1.1569 | 0.11% |
| 06/28/2018 | 1.1556 | 0.17% |
| 06/27/2018 | 1.1536 | -0.06% |
| 06/26/2018 | 1.1543 | -0.05% |
| 06/25/2018 | 1.1549 | 0.13% |
| 06/22/2018 | 1.1534 | 0.33% |
| 06/21/2018 | 1.1496 | -0.36% |
| 06/20/2018 | 1.1537 | 0.31% |
| < Swiss francs 2018-06Swiss francs 2018-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9055 | -0.20% | 0.56% | 1.59% | 7.73% | 05/06/2024 |
Exchange rate USD / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2018 | 0.9895 | 0.10% |
| 07/30/2018 | 0.9885 | -0.55% |
| 07/27/2018 | 0.9940 | 0.02% |
| 07/26/2018 | 0.9938 | -0.04% |
| 07/25/2018 | 0.9942 | -0.02% |
| 07/24/2018 | 0.9944 | 0.17% |
| 07/23/2018 | 0.9927 | -0.17% |
| 07/20/2018 | 0.9944 | -0.72% |
| 07/19/2018 | 1.0016 | 0.22% |
| 07/18/2018 | 0.9994 | 0.02% |
| 07/17/2018 | 0.9992 | 0.18% |
| 07/16/2018 | 0.9974 | -0.54% |
| 07/13/2018 | 1.0028 | 0.19% |
| 07/12/2018 | 1.0009 | 0.78% |
| 07/11/2018 | 0.9932 | 0.06% |
| 07/10/2018 | 0.9926 | 0.06% |
| 07/09/2018 | 0.9920 | 0.19% |
| 07/06/2018 | 0.9901 | -0.23% |
| 07/05/2018 | 0.9924 | 0.02% |
| 07/03/2018 | 0.9922 | -0.24% |
| 07/02/2018 | 0.9946 | 0.24% |
| 06/29/2018 | 0.9922 | -0.57% |
| 06/28/2018 | 0.9979 | 0.17% |
| 06/27/2018 | 0.9962 | 0.62% |
| 06/26/2018 | 0.9901 | 0.27% |
| 06/25/2018 | 0.9874 | -0.28% |
| 06/22/2018 | 0.9902 | -0.19% |
| 06/21/2018 | 0.9921 | -0.35% |
| 06/20/2018 | 0.9956 | 0.05% |
| 06/19/2018 | 0.9951 | -0.01% |
| < Swiss francs 2018-06Swiss francs 2018-08 > | ||