Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9822 | 0.22% | 1.13% | 0.92% | 6.07% | 05/16/2024 |
Exchange rate Euro / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2017 | 1.1457 | -0.03% |
| 09/28/2017 | 1.1460 | 0.08% |
| 09/27/2017 | 1.1451 | -0.01% |
| 09/26/2017 | 1.1452 | -0.95% |
| 09/25/2017 | 1.1562 | -0.22% |
| 09/22/2017 | 1.1588 | 0.03% |
| 09/21/2017 | 1.1585 | 0.46% |
| 09/20/2017 | 1.1532 | -0.03% |
| 09/19/2017 | 1.1535 | 0.62% |
| 09/18/2017 | 1.1464 | -0.14% |
| 09/15/2017 | 1.1480 | -0.14% |
| 09/14/2017 | 1.1496 | 0 |
| 09/13/2017 | 1.1496 | 0.45% |
| 09/12/2017 | 1.1444 | 0.35% |
| 09/11/2017 | 1.1404 | -0.01% |
| 09/08/2017 | 1.1405 | -0.06% |
| 09/07/2017 | 1.1412 | 0.11% |
| 09/06/2017 | 1.1399 | -0.07% |
| 09/05/2017 | 1.1407 | 0.07% |
| 09/04/2017 | 1.1399 | -0.37% |
| 09/01/2017 | 1.1441 | -0.04% |
| 08/31/2017 | 1.1446 | 0.21% |
| 08/30/2017 | 1.1422 | 0.32% |
| 08/29/2017 | 1.1386 | -0.03% |
| 08/28/2017 | 1.1389 | -0.01% |
| 08/25/2017 | 1.1390 | 0.13% |
| 08/24/2017 | 1.1375 | -0.15% |
| 08/23/2017 | 1.1392 | 0.25% |
| 08/22/2017 | 1.1364 | 0.02% |
| 08/21/2017 | 1.1362 | 0.66% |
| < Swiss francs 2017-08Swiss francs 2017-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9025 | -0.34% | -1.13% | 0.66% | 7.37% | 05/16/2024 |
Exchange rate USD / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2017 | 0.9694 | -0.36% |
| 09/28/2017 | 0.9729 | -0.12% |
| 09/27/2017 | 0.9741 | 0.25% |
| 09/26/2017 | 0.9717 | -0.27% |
| 09/25/2017 | 0.9743 | 0.50% |
| 09/22/2017 | 0.9695 | -0.38% |
| 09/21/2017 | 0.9732 | 1.29% |
| 09/20/2017 | 0.9608 | -0.22% |
| 09/19/2017 | 0.9629 | 0.42% |
| 09/18/2017 | 0.9589 | -0.18% |
| 09/15/2017 | 0.9606 | -0.67% |
| 09/14/2017 | 0.9671 | 0.79% |
| 09/13/2017 | 0.9595 | 0 |
| 09/12/2017 | 0.9595 | 1.07% |
| 09/11/2017 | 0.9493 | 0.39% |
| 09/08/2017 | 0.9456 | -0.63% |
| 09/07/2017 | 0.9516 | -0.39% |
| 09/06/2017 | 0.9553 | -0.33% |
| 09/05/2017 | 0.9585 | -0.14% |
| 09/01/2017 | 0.9598 | -0.59% |
| 08/31/2017 | 0.9655 | 0.94% |
| 08/30/2017 | 0.9565 | 1.26% |
| 08/29/2017 | 0.9446 | -0.93% |
| 08/28/2017 | 0.9535 | -1.01% |
| 08/25/2017 | 0.9632 | -0.13% |
| 08/24/2017 | 0.9645 | -0.44% |
| 08/23/2017 | 0.9688 | 0.31% |
| 08/22/2017 | 0.9658 | -0.18% |
| 08/21/2017 | 0.9675 | 0.57% |
| 08/18/2017 | 0.9620 | -0.49% |
| < Swiss francs 2017-08Swiss francs 2017-10 > | ||