Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9770 | 0.16% | -0.23% | -0.59% | 5.51% | 05/07/2024 |
Exchange rate Euro / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2017 | 1.1446 | 0.21% |
| 08/30/2017 | 1.1422 | 0.32% |
| 08/29/2017 | 1.1386 | -0.03% |
| 08/28/2017 | 1.1389 | -0.01% |
| 08/25/2017 | 1.1390 | 0.13% |
| 08/24/2017 | 1.1375 | -0.15% |
| 08/23/2017 | 1.1392 | 0.25% |
| 08/22/2017 | 1.1364 | 0.02% |
| 08/21/2017 | 1.1362 | 0.66% |
| 08/18/2017 | 1.1287 | -0.21% |
| 08/17/2017 | 1.1311 | -0.83% |
| 08/16/2017 | 1.1406 | -0.10% |
| 08/15/2017 | 1.1417 | -0.04% |
| 08/14/2017 | 1.1422 | 0.90% |
| 08/11/2017 | 1.1320 | -0.19% |
| 08/10/2017 | 1.1341 | 0.43% |
| 08/09/2017 | 1.1293 | -1.61% |
| 08/08/2017 | 1.1478 | -0.02% |
| 08/07/2017 | 1.1480 | -0.12% |
| 08/04/2017 | 1.1494 | -0.06% |
| 08/03/2017 | 1.1501 | 0.37% |
| 08/02/2017 | 1.1459 | 0.39% |
| 08/01/2017 | 1.1414 | 0.48% |
| 07/31/2017 | 1.1359 | 0.02% |
| 07/28/2017 | 1.1357 | 1.11% |
| 07/27/2017 | 1.1232 | 0.72% |
| 07/26/2017 | 1.1152 | 0.80% |
| 07/25/2017 | 1.1063 | 0.39% |
| 07/24/2017 | 1.1020 | -0.28% |
| 07/21/2017 | 1.1051 | 0.11% |
| < Swiss francs 2017-07Swiss francs 2017-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9074 | 0.21% | 0.77% | 1.81% | 7.96% | 05/07/2024 |
Exchange rate USD / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2017 | 0.9655 | 0.94% |
| 08/30/2017 | 0.9565 | 1.26% |
| 08/29/2017 | 0.9446 | -0.93% |
| 08/28/2017 | 0.9535 | -1.01% |
| 08/25/2017 | 0.9632 | -0.13% |
| 08/24/2017 | 0.9645 | -0.44% |
| 08/23/2017 | 0.9688 | 0.31% |
| 08/22/2017 | 0.9658 | -0.18% |
| 08/21/2017 | 0.9675 | 0.57% |
| 08/18/2017 | 0.9620 | -0.49% |
| 08/17/2017 | 0.9667 | -0.77% |
| 08/16/2017 | 0.9742 | 0.25% |
| 08/15/2017 | 0.9718 | 0.31% |
| 08/14/2017 | 0.9688 | 0.74% |
| 08/11/2017 | 0.9617 | -0.41% |
| 08/10/2017 | 0.9657 | 0.19% |
| 08/09/2017 | 0.9639 | -0.85% |
| 08/08/2017 | 0.9722 | -0.01% |
| 08/07/2017 | 0.9723 | 0.40% |
| 08/04/2017 | 0.9684 | -0.15% |
| 08/03/2017 | 0.9699 | 0.09% |
| 08/02/2017 | 0.9690 | 0.30% |
| 08/01/2017 | 0.9661 | -0.50% |
| 07/31/2017 | 0.9710 | 0.12% |
| 07/28/2017 | 0.9698 | 1.13% |
| 07/27/2017 | 0.9590 | 0.06% |
| 07/26/2017 | 0.9584 | 1.08% |
| 07/25/2017 | 0.9482 | 0.22% |
| 07/24/2017 | 0.9461 | -0.41% |
| 07/21/2017 | 0.9500 | -0.82% |
| < Swiss francs 2017-07Swiss francs 2017-09 > | ||