Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9787 | 0.11% | 0.22% | -0.53% | 5.69% | 04/30/2024 |
Exchange rate Euro / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2016 | 1.0803 | 0.47% |
| 11/29/2016 | 1.0752 | 0.01% |
| 11/28/2016 | 1.0751 | 0.14% |
| 11/25/2016 | 1.0736 | 0.08% |
| 11/24/2016 | 1.0727 | -0.04% |
| 11/23/2016 | 1.0731 | 0.01% |
| 11/22/2016 | 1.0730 | 0.03% |
| 11/21/2016 | 1.0727 | 0.15% |
| 11/18/2016 | 1.0711 | -0.24% |
| 11/17/2016 | 1.0737 | -0.01% |
| 11/16/2016 | 1.0738 | -0.19% |
| 11/15/2016 | 1.0758 | 0.18% |
| 11/14/2016 | 1.0739 | 0.07% |
| 11/11/2016 | 1.0732 | -0.28% |
| 11/10/2016 | 1.0762 | -0.29% |
| 11/09/2016 | 1.0793 | 0.14% |
| 11/08/2016 | 1.0778 | -0.10% |
| 11/07/2016 | 1.0789 | 0.14% |
| 11/04/2016 | 1.0774 | -0.12% |
| 11/03/2016 | 1.0787 | 0 |
| 11/02/2016 | 1.0787 | -0.33% |
| 11/01/2016 | 1.0823 | 0.03% |
| 10/31/2016 | 1.0820 | -0.32% |
| 10/28/2016 | 1.0855 | 0.16% |
| 10/27/2016 | 1.0838 | 0 |
| 10/26/2016 | 1.0838 | -0.09% |
| 10/25/2016 | 1.0848 | 0.25% |
| 10/24/2016 | 1.0821 | -0.04% |
| 10/21/2016 | 1.0825 | -0.25% |
| 10/20/2016 | 1.0852 | -0.02% |
| < Swiss francs 2016-10Swiss francs 2016-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9113 | -0.02% | 1.09% | 2.27% | 8.42% | 04/30/2024 |
Exchange rate USD / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2016 | 1.0143 | -0.06% |
| 11/29/2016 | 1.0149 | 0.13% |
| 11/28/2016 | 1.0136 | 0 |
| 11/25/2016 | 1.0136 | 0.35% |
| 11/23/2016 | 1.0101 | 0.06% |
| 11/22/2016 | 1.0095 | 0.01% |
| 11/21/2016 | 1.0094 | 0.22% |
| 11/18/2016 | 1.0072 | 0.75% |
| 11/17/2016 | 0.9997 | -0.50% |
| 11/16/2016 | 1.0047 | 0.74% |
| 11/15/2016 | 0.9973 | 0.23% |
| 11/14/2016 | 0.9950 | 0.98% |
| 11/11/2016 | 0.9853 | -0.21% |
| 11/10/2016 | 0.9874 | 1.55% |
| 11/09/2016 | 0.9723 | -0.44% |
| 11/08/2016 | 0.9766 | 0.02% |
| 11/07/2016 | 0.9764 | 0.44% |
| 11/04/2016 | 0.9721 | -0.15% |
| 11/03/2016 | 0.9736 | 0.28% |
| 11/02/2016 | 0.9709 | -1.18% |
| 11/01/2016 | 0.9825 | -0.66% |
| 10/31/2016 | 0.9890 | -0.54% |
| 10/28/2016 | 0.9944 | 0.28% |
| 10/27/2016 | 0.9916 | -0.01% |
| 10/26/2016 | 0.9917 | -0.29% |
| 10/25/2016 | 0.9946 | 0.11% |
| 10/24/2016 | 0.9935 | -0.10% |
| 10/21/2016 | 0.9945 | 0.59% |
| 10/20/2016 | 0.9887 | -0.04% |
| 10/19/2016 | 0.9891 | 0.03% |
| < Swiss francs 2016-10Swiss francs 2016-12 > | ||