1. Euro Currency Exchange

Switzerland Swiss Franc Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.98840.04%2.11%1.50%6.74%05/21/2024
Exchange rate Euro / Swiss francs
DateRateCh.%
11/28/20141.2018-0.03%
11/27/20141.2022-0.03%
11/26/20141.2026-0.03%
11/25/20141.20300.02%
11/24/20141.20270.02%
11/21/20141.20240.08%
11/20/20141.20140
11/19/20141.20140.01%
11/18/20141.20130
11/17/20141.2013-0.02%
11/14/20141.2015-0.02%
11/13/20141.2018-0.04%
11/12/20141.2023-0.01%
11/11/20141.2024-0.03%
11/10/20141.2028-0.10%
11/07/20141.2040-0.04%
11/06/20141.20450.02%
11/05/20141.2043-0.10%
11/04/20141.20550.01%
11/03/20141.2054-0.11%
10/31/20141.20670.07%
10/30/20141.20590
10/29/20141.20590.02%
10/28/20141.2056-0.03%
10/27/20141.20600
10/24/20141.2060-0.06%
10/23/20141.20670.04%
10/22/20141.2062-0.05%
10/21/20141.20680.03%
10/20/20141.2064-0.08%
< Swiss francs 2014-10Swiss francs 2014-12 >
Exchange rate Euro / Swiss francs
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
0.90950.18%0.03%1.18%8.21%05/21/2024
Exchange rate USD / Swiss francs
DateRateCh.%
11/28/20140.96580.46%
11/26/20140.9614-0.32%
11/25/20140.9645-0.32%
11/24/20140.9676-0.21%
11/21/20140.96961.04%
11/20/20140.95960.25%
11/19/20140.9572-0.11%
11/18/20140.9583-0.73%
11/17/20140.96530.38%
11/14/20140.9616-0.19%
11/13/20140.9634-0.17%
11/12/20140.9650-0.38%
11/11/20140.96870.09%
11/10/20140.9678-0.06%
11/07/20140.9684-0.19%
11/06/20140.97020.64%
11/05/20140.96400.46%
11/04/20140.9596-0.61%
11/03/20140.96550.33%
10/31/20140.96230.74%
10/30/20140.95521.06%
10/29/20140.9452-0.12%
10/28/20140.9463-0.22%
10/27/20140.9484-0.32%
10/24/20140.9514-0.22%
10/23/20140.95350.05%
10/22/20140.95300.51%
10/21/20140.94820.47%
10/20/20140.9438-0.32%
10/17/20140.94680.46%
< Swiss francs 2014-10Swiss francs 2014-12 >
Exchange rate USD / Swiss francs