Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9855 | 0.34% | 1.67% | 1.12% | 6.43% | 05/17/2024 |
Exchange rate Euro / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2014 | 1.2067 | 0.07% |
| 10/30/2014 | 1.2059 | 0 |
| 10/29/2014 | 1.2059 | 0.02% |
| 10/28/2014 | 1.2056 | -0.03% |
| 10/27/2014 | 1.2060 | 0 |
| 10/24/2014 | 1.2060 | -0.06% |
| 10/23/2014 | 1.2067 | 0.04% |
| 10/22/2014 | 1.2062 | -0.05% |
| 10/21/2014 | 1.2068 | 0.03% |
| 10/20/2014 | 1.2064 | -0.08% |
| 10/17/2014 | 1.2074 | 0.11% |
| 10/16/2014 | 1.2061 | -0.09% |
| 10/15/2014 | 1.2072 | -0.06% |
| 10/14/2014 | 1.2079 | 0.02% |
| 10/13/2014 | 1.2077 | -0.12% |
| 10/10/2014 | 1.2092 | -0.12% |
| 10/09/2014 | 1.2107 | -0.21% |
| 10/08/2014 | 1.2132 | 0.14% |
| 10/07/2014 | 1.2115 | -0.04% |
| 10/06/2014 | 1.2120 | 0.26% |
| 10/03/2014 | 1.2089 | 0.03% |
| 10/02/2014 | 1.2085 | 0.11% |
| 10/01/2014 | 1.2072 | 0.07% |
| 09/30/2014 | 1.2063 | -0.07% |
| 09/29/2014 | 1.2071 | 0 |
| 09/26/2014 | 1.2071 | -0.04% |
| 09/25/2014 | 1.2076 | -0.01% |
| 09/24/2014 | 1.2077 | 0.07% |
| 09/23/2014 | 1.2069 | 0 |
| 09/22/2014 | 1.2069 | 0.02% |
| < Swiss francs 2014-09Swiss francs 2014-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9097 | 0.80% | -0.27% | 1.16% | 8.23% | 05/17/2024 |
Exchange rate USD / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2014 | 0.9623 | 0.74% |
| 10/30/2014 | 0.9552 | 1.06% |
| 10/29/2014 | 0.9452 | -0.12% |
| 10/28/2014 | 0.9463 | -0.22% |
| 10/27/2014 | 0.9484 | -0.32% |
| 10/24/2014 | 0.9514 | -0.22% |
| 10/23/2014 | 0.9535 | 0.05% |
| 10/22/2014 | 0.9530 | 0.51% |
| 10/21/2014 | 0.9482 | 0.47% |
| 10/20/2014 | 0.9438 | -0.32% |
| 10/17/2014 | 0.9468 | 0.46% |
| 10/16/2014 | 0.9425 | -0.20% |
| 10/15/2014 | 0.9444 | -0.96% |
| 10/14/2014 | 0.9536 | -0.33% |
| 10/10/2014 | 0.9568 | 0.24% |
| 10/09/2014 | 0.9545 | -0.20% |
| 10/08/2014 | 0.9564 | -0.44% |
| 10/07/2014 | 0.9606 | -0.21% |
| 10/06/2014 | 0.9626 | -0.46% |
| 10/03/2014 | 0.9670 | 1.45% |
| 10/02/2014 | 0.9532 | -0.36% |
| 10/01/2014 | 0.9566 | 0.13% |
| 09/30/2014 | 0.9554 | 0.59% |
| 09/29/2014 | 0.9498 | -0.16% |
| 09/26/2014 | 0.9513 | 0.49% |
| 09/25/2014 | 0.9467 | 0.22% |
| 09/24/2014 | 0.9446 | 0.64% |
| 09/23/2014 | 0.9386 | -0.26% |
| 09/22/2014 | 0.9410 | 0.06% |
| 09/19/2014 | 0.9404 | 0.64% |
| < Swiss francs 2014-09Swiss francs 2014-11 > | ||