Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9687 | -0.18% | -0.69% | -0.11% | 4.61% | 06/06/2024 |
Exchange rate Euro / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2014 | 1.2063 | -0.07% |
| 09/29/2014 | 1.2071 | 0 |
| 09/26/2014 | 1.2071 | -0.04% |
| 09/25/2014 | 1.2076 | -0.01% |
| 09/24/2014 | 1.2077 | 0.07% |
| 09/23/2014 | 1.2069 | 0 |
| 09/22/2014 | 1.2069 | 0.02% |
| 09/19/2014 | 1.2067 | -0.16% |
| 09/18/2014 | 1.2086 | -0.12% |
| 09/17/2014 | 1.2101 | 0.13% |
| 09/16/2014 | 1.2085 | -0.12% |
| 09/15/2014 | 1.2099 | 0.08% |
| 09/12/2014 | 1.2089 | -0.09% |
| 09/11/2014 | 1.2100 | 0.23% |
| 09/10/2014 | 1.2072 | 0.10% |
| 09/09/2014 | 1.2060 | -0.07% |
| 09/08/2014 | 1.2069 | 0.04% |
| 09/05/2014 | 1.2064 | 0.07% |
| 09/04/2014 | 1.2055 | -0.19% |
| 09/03/2014 | 1.2078 | 0.05% |
| 09/02/2014 | 1.2072 | 0 |
| 09/01/2014 | 1.2072 | 0.09% |
| 08/29/2014 | 1.2061 | 0.01% |
| 08/28/2014 | 1.2060 | -0.07% |
| 08/27/2014 | 1.2068 | -0.15% |
| 08/26/2014 | 1.2086 | -0.01% |
| 08/25/2014 | 1.2087 | -0.11% |
| 08/22/2014 | 1.2100 | -0.07% |
| 08/21/2014 | 1.2109 | 0.02% |
| 08/20/2014 | 1.2106 | 0.02% |
| < Swiss francs 2014-08Swiss francs 2014-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.8912 | -0.13% | -1.55% | -1.81% | 6.03% | 06/06/2024 |
Exchange rate USD / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2014 | 0.9554 | 0.59% |
| 09/29/2014 | 0.9498 | -0.16% |
| 09/26/2014 | 0.9513 | 0.49% |
| 09/25/2014 | 0.9467 | 0.22% |
| 09/24/2014 | 0.9446 | 0.64% |
| 09/23/2014 | 0.9386 | -0.26% |
| 09/22/2014 | 0.9410 | 0.06% |
| 09/19/2014 | 0.9404 | 0.64% |
| 09/18/2014 | 0.9344 | -0.02% |
| 09/17/2014 | 0.9346 | 0.34% |
| 09/16/2014 | 0.9314 | -0.32% |
| 09/15/2014 | 0.9344 | 0.07% |
| 09/12/2014 | 0.9337 | -0.13% |
| 09/11/2014 | 0.9349 | -0.35% |
| 09/10/2014 | 0.9382 | 0.36% |
| 09/09/2014 | 0.9348 | 0.33% |
| 09/08/2014 | 0.9317 | 0.12% |
| 09/05/2014 | 0.9306 | -0.23% |
| 09/04/2014 | 0.9327 | 1.53% |
| 09/03/2014 | 0.9186 | -0.11% |
| 09/02/2014 | 0.9196 | 0.24% |
| 08/29/2014 | 0.9174 | 0.26% |
| 08/28/2014 | 0.9150 | 0.02% |
| 08/27/2014 | 0.9148 | -0.21% |
| 08/26/2014 | 0.9167 | 0.25% |
| 08/25/2014 | 0.9144 | 0.02% |
| 08/22/2014 | 0.9142 | 0.33% |
| 08/21/2014 | 0.9112 | -0.04% |
| 08/20/2014 | 0.9116 | 0.30% |
| 08/19/2014 | 0.9089 | 0.25% |
| < Swiss francs 2014-08Swiss francs 2014-10 > | ||