Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9420 | -0.34% | -0.21% | -2.69% | 1.73% | 09/27/2024 |
Exchange rate Euro / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2013 | 1.2276 | 0.14% |
| 12/30/2013 | 1.2259 | 0.20% |
| 12/27/2013 | 1.2234 | -0.07% |
| 12/24/2013 | 1.2243 | -0.11% |
| 12/23/2013 | 1.2257 | -0.05% |
| 12/20/2013 | 1.2263 | 0.02% |
| 12/19/2013 | 1.2261 | 0.41% |
| 12/18/2013 | 1.2211 | 0.04% |
| 12/17/2013 | 1.2206 | -0.05% |
| 12/16/2013 | 1.2212 | -0.11% |
| 12/13/2013 | 1.2226 | 0.12% |
| 12/12/2013 | 1.2211 | -0.07% |
| 12/11/2013 | 1.2219 | 0.04% |
| 12/10/2013 | 1.2214 | -0.14% |
| 12/09/2013 | 1.2231 | 0 |
| 12/06/2013 | 1.2231 | -0.25% |
| 12/05/2013 | 1.2262 | -0.05% |
| 12/04/2013 | 1.2268 | -0.15% |
| 12/03/2013 | 1.2287 | -0.28% |
| 12/02/2013 | 1.2321 | 0.19% |
| 11/29/2013 | 1.2298 | -0.20% |
| 11/28/2013 | 1.2323 | 0.15% |
| 11/27/2013 | 1.2305 | -0.06% |
| 11/26/2013 | 1.2312 | 0.01% |
| 11/25/2013 | 1.2311 | 0.07% |
| 11/22/2013 | 1.2302 | -0.13% |
| 11/21/2013 | 1.2318 | -0.04% |
| 11/20/2013 | 1.2323 | -0.08% |
| 11/19/2013 | 1.2333 | 0.10% |
| 11/18/2013 | 1.2321 | -0.20% |
| < Swiss francs 2013-11Swiss francs 2014-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.8440 | -0.46% | 0.01% | -8.24% | 0.42% | 09/27/2024 |
Exchange rate USD / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2013 | 0.8904 | 0.43% |
| 12/30/2013 | 0.8866 | -0.30% |
| 12/27/2013 | 0.8893 | -0.78% |
| 12/26/2013 | 0.8963 | 0.02% |
| 12/24/2013 | 0.8961 | 0.21% |
| 12/23/2013 | 0.8942 | -0.11% |
| 12/20/2013 | 0.8952 | -0.13% |
| 12/19/2013 | 0.8964 | 1.04% |
| 12/18/2013 | 0.8872 | 0.02% |
| 12/17/2013 | 0.8870 | -0.07% |
| 12/16/2013 | 0.8876 | -0.31% |
| 12/13/2013 | 0.8904 | 0.02% |
| 12/12/2013 | 0.8902 | 0.52% |
| 12/11/2013 | 0.8856 | -0.23% |
| 12/10/2013 | 0.8876 | -0.43% |
| 12/09/2013 | 0.8914 | -0.28% |
| 12/06/2013 | 0.8939 | -0.41% |
| 12/05/2013 | 0.8976 | -0.84% |
| 12/04/2013 | 0.9052 | 0.24% |
| 12/03/2013 | 0.9030 | -0.51% |
| 12/02/2013 | 0.9076 | 0.32% |
| 11/29/2013 | 0.9047 | -0.48% |
| 11/27/2013 | 0.9091 | 0.12% |
| 11/26/2013 | 0.9080 | -0.49% |
| 11/25/2013 | 0.9125 | 0.58% |
| 11/22/2013 | 0.9072 | -0.81% |
| 11/21/2013 | 0.9146 | -0.13% |
| 11/20/2013 | 0.9158 | 0.48% |
| 11/19/2013 | 0.9114 | -0.08% |
| 11/18/2013 | 0.9121 | -0.34% |
| < Swiss francs 2013-11Swiss francs 2014-01 > | ||