Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9486 | 0.27% | -0.43% | -1.20% | 2.44% | 09/20/2024 |
Exchange rate Euro / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 11/29/2013 | 1.2298 | -0.20% |
| 11/28/2013 | 1.2323 | 0.15% |
| 11/27/2013 | 1.2305 | -0.06% |
| 11/26/2013 | 1.2312 | 0.01% |
| 11/25/2013 | 1.2311 | 0.07% |
| 11/22/2013 | 1.2302 | -0.13% |
| 11/21/2013 | 1.2318 | -0.04% |
| 11/20/2013 | 1.2323 | -0.08% |
| 11/19/2013 | 1.2333 | 0.10% |
| 11/18/2013 | 1.2321 | -0.20% |
| 11/15/2013 | 1.2346 | 0.11% |
| 11/14/2013 | 1.2332 | 0.13% |
| 11/13/2013 | 1.2316 | -0.10% |
| 11/12/2013 | 1.2328 | 0 |
| 11/11/2013 | 1.2328 | 0.21% |
| 11/08/2013 | 1.2302 | 0.03% |
| 11/07/2013 | 1.2298 | -0.19% |
| 11/06/2013 | 1.2321 | 0.20% |
| 11/05/2013 | 1.2297 | -0.19% |
| 11/04/2013 | 1.2321 | 0.09% |
| 11/01/2013 | 1.2310 | -0.19% |
| 10/31/2013 | 1.2333 | -0.11% |
| 10/30/2013 | 1.2347 | -0.09% |
| 10/29/2013 | 1.2358 | 0.12% |
| 10/28/2013 | 1.2343 | -0.04% |
| 10/25/2013 | 1.2348 | 0.37% |
| 10/24/2013 | 1.2303 | -0.03% |
| 10/23/2013 | 1.2307 | -0.39% |
| 10/22/2013 | 1.2355 | 0.02% |
| 10/21/2013 | 1.2352 | 0.07% |
| < Swiss francs 2013-10Swiss francs 2013-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.8492 | 0.41% | -0.98% | -5.15% | 1.04% | 09/20/2024 |
Exchange rate USD / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 11/29/2013 | 0.9047 | -0.48% |
| 11/27/2013 | 0.9091 | 0.12% |
| 11/26/2013 | 0.9080 | -0.49% |
| 11/25/2013 | 0.9125 | 0.58% |
| 11/22/2013 | 0.9072 | -0.81% |
| 11/21/2013 | 0.9146 | -0.13% |
| 11/20/2013 | 0.9158 | 0.48% |
| 11/19/2013 | 0.9114 | -0.08% |
| 11/18/2013 | 0.9121 | -0.34% |
| 11/15/2013 | 0.9152 | 0 |
| 11/14/2013 | 0.9152 | -0.03% |
| 11/13/2013 | 0.9155 | -0.23% |
| 11/12/2013 | 0.9176 | -0.28% |
| 11/11/2013 | 0.9202 | -0.20% |
| 11/08/2013 | 0.9220 | 0.39% |
| 11/07/2013 | 0.9184 | 0.82% |
| 11/06/2013 | 0.9109 | -0.19% |
| 11/05/2013 | 0.9126 | 0.22% |
| 11/04/2013 | 0.9106 | -0.20% |
| 11/01/2013 | 0.9124 | 0.75% |
| 10/31/2013 | 0.9056 | 1.03% |
| 10/30/2013 | 0.8964 | -0.20% |
| 10/29/2013 | 0.8982 | 0.31% |
| 10/28/2013 | 0.8954 | 0.17% |
| 10/25/2013 | 0.8939 | 0.26% |
| 10/24/2013 | 0.8916 | -0.02% |
| 10/23/2013 | 0.8918 | -0.32% |
| 10/22/2013 | 0.8947 | -0.80% |
| 10/21/2013 | 0.9019 | 0.07% |
| 10/18/2013 | 0.9013 | -0.17% |
| < Swiss francs 2013-10Swiss francs 2013-12 > | ||