1. Euro Currency Exchange

Sweden Swedish Krona Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
11.6250-0.13%0.86%3.46%4.77%05/06/2024
Exchange rate Euro / Swedish kronas
DateRateCh.%
12/23/202010.12130.07%
12/22/202010.1143-0.17%
12/21/202010.1313-0.02%
12/18/202010.13330.00%
12/17/202010.1335-0.44%
12/16/202010.1785-0.14%
12/15/202010.19280.00%
12/14/202010.1930-0.61%
12/11/202010.25600.16%
12/10/202010.2395-0.34%
12/09/202010.27450.38%
12/08/202010.23580.33%
12/07/202010.2018-0.55%
12/04/202010.2578-0.43%
12/03/202010.30250.21%
12/02/202010.28130.66%
12/01/202010.21350.35%
11/30/202010.17780.05%
11/27/202010.17230.15%
11/26/202010.15680.21%
11/25/202010.1358-0.67%
11/24/202010.2040-0.10%
11/23/202010.2145-0.02%
11/20/202010.21680.11%
11/19/202010.2060-0.07%
11/18/202010.2135-0.23%
11/17/202010.2375-0.16%
11/16/202010.25380.00%
11/13/202010.25370.70%
11/12/202010.18250.08%
< Swedish kronas 2020-11Swedish kronas 2021-01 >
Exchange rate Euro / Swedish kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
10.8338-0.79%1.82%5.73%7.79%05/03/2024
Exchange rate USD / Swedish kronas
DateRateCh.%
12/23/20208.30500.37%
12/22/20208.2745-0.81%
12/21/20208.34220.98%
12/18/20208.2615-0.54%
12/17/20208.3061-0.46%
12/16/20208.3449-0.85%
12/15/20208.41630.01%
12/14/20208.4156-0.52%
12/11/20208.4594-0.16%
12/10/20208.47280.29%
12/09/20208.44870.39%
12/08/20208.4162-0.99%
12/07/20208.50070.70%
12/04/20208.4415-0.36%
12/03/20208.4719-0.55%
12/02/20208.5191-0.05%
12/01/20208.52330.50%
11/30/20208.4813-0.51%
11/25/20208.5247-0.76%
11/24/20208.5899-0.10%
11/23/20208.5981-0.06%
11/20/20208.6034-0.40%
11/19/20208.63800.59%
11/18/20208.5876-0.30%
11/17/20208.6133-0.36%
11/16/20208.6440-0.02%
11/13/20208.64570.13%
11/12/20208.63470.00%
11/11/20208.63450.17%
11/10/20208.6202-0.06%
< Swedish kronas 2020-11Swedish kronas 2021-01 >
Exchange rate USD / Swedish kronas