Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 11.6398 | -0.36% | 0.56% | 2.77% | 4.90% | 05/03/2024 |
Exchange rate Euro / Swedish kronas
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2018 | 10.2843 | 0.04% |
| 03/28/2018 | 10.2800 | 0.63% |
| 03/27/2018 | 10.2156 | 0.28% |
| 03/26/2018 | 10.1868 | -0.07% |
| 03/23/2018 | 10.1943 | 0.73% |
| 03/22/2018 | 10.1200 | 0.31% |
| 03/21/2018 | 10.0883 | 0.32% |
| 03/20/2018 | 10.0563 | -0.27% |
| 03/19/2018 | 10.0838 | 0.04% |
| 03/16/2018 | 10.0795 | -0.15% |
| 03/15/2018 | 10.0943 | -0.31% |
| 03/14/2018 | 10.1255 | -0.31% |
| 03/13/2018 | 10.1568 | 0.00% |
| 03/12/2018 | 10.1563 | -0.08% |
| 03/09/2018 | 10.1648 | -0.51% |
| 03/08/2018 | 10.2173 | -0.21% |
| 03/07/2018 | 10.2383 | 0.54% |
| 03/06/2018 | 10.1835 | 0.15% |
| 03/05/2018 | 10.1683 | 0.04% |
| 03/02/2018 | 10.1643 | 0.45% |
| 03/01/2018 | 10.1185 | 0.26% |
| 02/28/2018 | 10.0923 | 0.12% |
| 02/27/2018 | 10.0800 | 0.36% |
| 02/26/2018 | 10.0435 | -0.15% |
| 02/23/2018 | 10.0583 | 0.62% |
| 02/22/2018 | 9.9963 | 0.32% |
| 02/21/2018 | 9.9648 | -0.04% |
| 02/20/2018 | 9.9688 | 0.54% |
| 02/19/2018 | 9.9155 | 0.02% |
| 02/16/2018 | 9.9140 | -0.04% |
| < Swedish kronas 2018-02Swedish kronas 2018-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 10.8338 | -0.79% | 1.82% | 5.73% | 7.79% | 05/03/2024 |
Exchange rate USD / Swedish kronas
| Date | Rate | Ch.% |
|---|---|---|
| 03/30/2018 | 8.3619 | 0.03% |
| 03/29/2018 | 8.3596 | 1.13% |
| 03/28/2018 | 8.2666 | 1.13% |
| 03/27/2018 | 8.1740 | -0.45% |
| 03/26/2018 | 8.2112 | -0.67% |
| 03/23/2018 | 8.2670 | 1.12% |
| 03/22/2018 | 8.1757 | -0.58% |
| 03/21/2018 | 8.2230 | 0.65% |
| 03/20/2018 | 8.1697 | -0.66% |
| 03/19/2018 | 8.2237 | 0.39% |
| 03/16/2018 | 8.1917 | 0.21% |
| 03/15/2018 | 8.1749 | -0.50% |
| 03/14/2018 | 8.2160 | -0.33% |
| 03/13/2018 | 8.2433 | 0.01% |
| 03/12/2018 | 8.2423 | -0.14% |
| 03/09/2018 | 8.2537 | 0.12% |
| 03/08/2018 | 8.2440 | 0.23% |
| 03/07/2018 | 8.2253 | -0.47% |
| 03/06/2018 | 8.2641 | -0.02% |
| 03/05/2018 | 8.2658 | 0.12% |
| 03/02/2018 | 8.2557 | -0.18% |
| 03/01/2018 | 8.2709 | 0.18% |
| 02/28/2018 | 8.2560 | 1.17% |
| 02/27/2018 | 8.1609 | 0.28% |
| 02/26/2018 | 8.1381 | 0.07% |
| 02/23/2018 | 8.1322 | -0.09% |
| 02/22/2018 | 8.1397 | 0.54% |
| 02/21/2018 | 8.0963 | 0.71% |
| 02/20/2018 | 8.0396 | 1.64% |
| 02/16/2018 | 7.9096 | -0.14% |
| < Swedish kronas 2018-02Swedish kronas 2018-04 > | ||