Swedish Krona Exchange Rates August 2017

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
11.6398	-0.36%	0.56%	2.77%	4.90%	05/03/2024

Exchange rate Euro / Swedish kronas

Date	Rate	Ch.%
08/31/2017	9.4818	-0.29%
08/30/2017	9.5095	-0.28%
08/29/2017	9.5363	0.22%
08/28/2017	9.5155	0.11%
08/25/2017	9.5053	-0.07%
08/24/2017	9.5118	-0.35%
08/23/2017	9.5455	0.07%
08/22/2017	9.5390	0.23%
08/21/2017	9.5173	-0.21%
08/18/2017	9.5370	0.30%
08/17/2017	9.5088	0.28%
08/16/2017	9.4820	-0.02%
08/15/2017	9.4835	-0.87%
08/14/2017	9.5665	-0.44%
08/11/2017	9.6083	0.42%
08/10/2017	9.5680	-0.55%
08/09/2017	9.6210	0.24%
08/08/2017	9.5980	-0.20%
08/07/2017	9.6175	0.13%
08/04/2017	9.6053	-0.04%
08/03/2017	9.6093	0.18%
08/02/2017	9.5918	0.37%
08/01/2017	9.5563	0.15%
07/31/2017	9.5423	0.07%
07/28/2017	9.5355	-0.49%
07/27/2017	9.5820	0.12%
07/26/2017	9.5705	0.17%
07/25/2017	9.5545	-0.35%
07/24/2017	9.5883	-0.32%
07/21/2017	9.6193	0.54%
< Swedish kronas 2017-07Swedish kronas 2017-09 >

Exchange rate Euro / Swedish kronas

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
10.8338	-0.79%	1.82%	5.73%	7.79%	05/03/2024

Exchange rate USD / Swedish kronas

Date	Rate	Ch.%
08/31/2017	7.9725	0.27%
08/30/2017	7.9514	0.17%
08/29/2017	7.9383	-0.35%
08/28/2017	7.9663	-1.45%
08/25/2017	8.0834	0.23%
08/24/2017	8.0647	-0.56%
08/23/2017	8.1099	0.37%
08/22/2017	8.0801	-0.44%
08/21/2017	8.1161	0.08%
08/18/2017	8.1100	0.39%
08/17/2017	8.0788	0.14%
08/16/2017	8.0679	-0.45%
08/15/2017	8.1046	-0.17%
08/14/2017	8.1186	-0.39%
08/11/2017	8.1506	-0.35%
08/10/2017	8.1789	0.01%
08/09/2017	8.1783	0.55%
08/08/2017	8.1338	-0.07%
08/07/2017	8.1397	0.62%
08/04/2017	8.0894	-0.20%
08/03/2017	8.1057	-0.03%
08/02/2017	8.1079	0.34%
08/01/2017	8.0808	-0.64%
07/31/2017	8.1331	-0.55%
07/28/2017	8.1782	0.06%
07/27/2017	8.1729	-0.55%
07/26/2017	8.2180	0.14%
07/25/2017	8.2067	-0.46%
07/24/2017	8.2446	0.14%
07/21/2017	8.2332	-0.95%
< Swedish kronas 2017-07Swedish kronas 2017-09 >

Exchange rate USD / Swedish kronas