Swedish Krona Exchange Rates September 2017

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
11.6398	-0.36%	0.56%	2.77%	4.90%	05/03/2024

Exchange rate Euro / Swedish kronas

Date	Rate	Ch.%
09/29/2017	9.6490	0.72%
09/28/2017	9.5800	-0.09%
09/27/2017	9.5885	0.43%
09/26/2017	9.5473	0.16%
09/25/2017	9.5325	-0.03%
09/22/2017	9.5358	0.23%
09/21/2017	9.5135	-0.21%
09/20/2017	9.5335	0.08%
09/19/2017	9.5261	0.12%
09/18/2017	9.5145	0.09%
09/15/2017	9.5058	-0.30%
09/14/2017	9.5345	-0.14%
09/13/2017	9.5475	0.13%
09/12/2017	9.5355	-0.37%
09/11/2017	9.5705	0.33%
09/08/2017	9.5388	0.13%
09/07/2017	9.5263	0.27%
09/06/2017	9.5010	0.34%
09/05/2017	9.4690	-0.05%
09/04/2017	9.4733	-0.05%
09/01/2017	9.4778	-0.04%
08/31/2017	9.4818	-0.29%
08/30/2017	9.5095	-0.28%
08/29/2017	9.5363	0.22%
08/28/2017	9.5155	0.11%
08/25/2017	9.5053	-0.07%
08/24/2017	9.5118	-0.35%
08/23/2017	9.5455	0.07%
08/22/2017	9.5390	0.23%
08/21/2017	9.5173	-0.21%
< Swedish kronas 2017-08Swedish kronas 2017-10 >

Exchange rate Euro / Swedish kronas

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
10.8338	-0.79%	1.82%	5.73%	7.79%	05/03/2024

Exchange rate USD / Swedish kronas

Date	Rate	Ch.%
09/29/2017	8.1086	-0.55%
09/28/2017	8.1535	0.12%
09/27/2017	8.1441	0.92%
09/26/2017	8.0695	0.84%
09/25/2017	8.0025	0.62%
09/22/2017	7.9532	-0.73%
09/21/2017	8.0114	0.77%
09/20/2017	7.9503	-0.05%
09/19/2017	7.9544	-0.24%
09/18/2017	7.9737	-0.21%
09/15/2017	7.9905	-0.42%
09/14/2017	8.0238	0.68%
09/13/2017	7.9693	-0.20%
09/12/2017	7.9849	0.47%
09/11/2017	7.9474	0.30%
09/08/2017	7.9236	-0.49%
09/07/2017	7.9627	0.03%
09/06/2017	7.9607	0.04%
09/05/2017	7.9572	-0.21%
09/01/2017	7.9738	0.02%
08/31/2017	7.9725	0.27%
08/30/2017	7.9514	0.17%
08/29/2017	7.9383	-0.35%
08/28/2017	7.9663	-1.45%
08/25/2017	8.0834	0.23%
08/24/2017	8.0647	-0.56%
08/23/2017	8.1099	0.37%
08/22/2017	8.0801	-0.44%
08/21/2017	8.1161	0.08%
08/18/2017	8.1100	0.39%
< Swedish kronas 2017-08Swedish kronas 2017-10 >

Exchange rate USD / Swedish kronas