Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 11.6550 | 0.33% | -0.21% | 2.91% | 5.04% | 05/17/2024 |
Exchange rate Euro / Swedish kronas
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2017 | 9.5423 | 0.07% |
| 07/28/2017 | 9.5355 | -0.49% |
| 07/27/2017 | 9.5820 | 0.12% |
| 07/26/2017 | 9.5705 | 0.17% |
| 07/25/2017 | 9.5545 | -0.35% |
| 07/24/2017 | 9.5883 | -0.32% |
| 07/21/2017 | 9.6193 | 0.54% |
| 07/20/2017 | 9.5678 | 0.08% |
| 07/19/2017 | 9.5598 | -0.06% |
| 07/18/2017 | 9.5658 | 0.27% |
| 07/17/2017 | 9.5400 | 0.07% |
| 07/14/2017 | 9.5333 | -0.10% |
| 07/13/2017 | 9.5430 | -0.95% |
| 07/12/2017 | 9.6350 | -0.04% |
| 07/11/2017 | 9.6390 | 0.22% |
| 07/10/2017 | 9.6175 | 0.02% |
| 07/07/2017 | 9.6155 | -0.16% |
| 07/06/2017 | 9.6310 | 0.07% |
| 07/05/2017 | 9.6243 | -0.51% |
| 07/04/2017 | 9.6735 | 0.39% |
| 07/03/2017 | 9.6358 | -0.04% |
| 06/30/2017 | 9.6398 | -0.84% |
| 06/29/2017 | 9.7215 | -0.58% |
| 06/28/2017 | 9.7780 | 0.10% |
| 06/27/2017 | 9.7678 | 0.06% |
| 06/26/2017 | 9.7618 | -0.08% |
| 06/23/2017 | 9.7700 | 0.02% |
| 06/22/2017 | 9.7683 | -0.13% |
| 06/21/2017 | 9.7808 | 0.24% |
| 06/20/2017 | 9.7575 | 0.14% |
| < Swedish kronas 2017-06Swedish kronas 2017-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 10.6913 | -0.81% | -2.28% | 2.69% | 6.38% | 05/16/2024 |
Exchange rate USD / Swedish kronas
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2017 | 8.1331 | -0.55% |
| 07/28/2017 | 8.1782 | 0.06% |
| 07/27/2017 | 8.1729 | -0.55% |
| 07/26/2017 | 8.2180 | 0.14% |
| 07/25/2017 | 8.2067 | -0.46% |
| 07/24/2017 | 8.2446 | 0.14% |
| 07/21/2017 | 8.2332 | -0.95% |
| 07/20/2017 | 8.3121 | 0.20% |
| 07/19/2017 | 8.2957 | 0.36% |
| 07/18/2017 | 8.2662 | -0.78% |
| 07/17/2017 | 8.3313 | -0.31% |
| 07/14/2017 | 8.3575 | -0.34% |
| 07/13/2017 | 8.3861 | -0.17% |
| 07/12/2017 | 8.4004 | -0.39% |
| 07/11/2017 | 8.4335 | 0.00% |
| 07/10/2017 | 8.4338 | -0.09% |
| 07/07/2017 | 8.4414 | -0.50% |
| 07/06/2017 | 8.4834 | -0.30% |
| 07/05/2017 | 8.5093 | 0.41% |
| 07/03/2017 | 8.4742 | 0.06% |
| 06/30/2017 | 8.4690 | -0.51% |
| 06/29/2017 | 8.5124 | -1.17% |
| 06/28/2017 | 8.6129 | -1.24% |
| 06/27/2017 | 8.7212 | 0.11% |
| 06/26/2017 | 8.7114 | -0.03% |
| 06/23/2017 | 8.7139 | -0.42% |
| 06/22/2017 | 8.7505 | -0.30% |
| 06/21/2017 | 8.7769 | 0.38% |
| 06/20/2017 | 8.7436 | 0.41% |
| 06/19/2017 | 8.7083 | -0.41% |
| < Swedish kronas 2017-06Swedish kronas 2017-08 > | ||