Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 208.4879 | 5.60% | 5.60% | 11.70% | 0 | 01/14/2019 |
Exchange rate Euro / Sri Lankan rupees
| Date | Rate | Ch.% |
|---|---|---|
| 05/14/2018 | 189.2692 | 0.45% |
| 05/11/2018 | 188.4129 | 0.53% |
| 05/10/2018 | 187.4246 | 0.16% |
| 05/09/2018 | 187.1270 | -0.05% |
| 05/08/2018 | 187.2209 | -0.89% |
| 05/04/2018 | 188.9098 | -0.16% |
| 05/03/2018 | 189.2075 | -0.12% |
| 05/02/2018 | 189.4275 | -0.52% |
| 04/30/2018 | 190.4205 | 0.07% |
| 04/27/2018 | 190.2786 | -0.69% |
| 04/26/2018 | 191.6007 | 0.07% |
| 04/25/2018 | 191.4697 | 0.00% |
| 04/24/2018 | 191.4665 | 0.07% |
| 04/23/2018 | 191.3339 | -0.52% |
| 04/20/2018 | 192.3337 | -0.70% |
| 04/19/2018 | 193.6817 | 0.01% |
| 04/18/2018 | 193.6625 | 0.51% |
| 04/17/2018 | 192.6786 | 0.01% |
| 04/16/2018 | 192.6573 | 0.40% |
| 04/12/2018 | 191.8811 | -0.40% |
| 04/11/2018 | 192.6553 | 0.22% |
| 04/10/2018 | 192.2316 | 0.45% |
| 04/09/2018 | 191.3674 | 0.58% |
| 04/06/2018 | 190.2673 | -0.55% |
| 04/05/2018 | 191.3129 | 0.23% |
| 04/04/2018 | 190.8757 | -0.15% |
| 04/03/2018 | 191.1701 | -0.52% |
| 03/29/2018 | 192.1737 | -0.68% |
| 03/28/2018 | 193.4872 | 0.14% |
| 03/27/2018 | 193.2217 | -0.29% |
| < Sri Lankan rupees 2018-03Sri Lankan rupees 2018-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 301.0000 | 0.11% | -0.94% | -5.49% | -7.04% | 04/19/2024 |
Exchange rate USD / Sri Lankan rupees
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2018 | 175.3000 | 0.69% |
| 10/30/2018 | 174.1000 | 0.23% |
| 10/29/2018 | 173.7000 | 0.64% |
| 10/26/2018 | 172.6000 | 0.06% |
| 10/25/2018 | 172.5000 | 0.06% |
| 10/24/2018 | 172.4000 | 0 |
| 10/23/2018 | 172.4000 | 0 |
| 10/22/2018 | 172.4000 | 0.47% |
| 10/19/2018 | 171.6000 | 0.29% |
| 10/18/2018 | 171.1000 | 0.18% |
| 10/17/2018 | 170.8000 | 0.12% |
| 10/16/2018 | 170.6000 | 0.29% |
| 10/15/2018 | 170.1000 | 0.35% |
| 10/12/2018 | 169.5000 | -0.94% |
| 10/11/2018 | 171.1000 | 0.06% |
| 10/10/2018 | 171.0000 | 0.06% |
| 10/09/2018 | 170.9000 | 0.41% |
| 10/05/2018 | 170.2000 | 0.21% |
| 10/04/2018 | 169.8500 | 0.09% |
| 10/03/2018 | 169.7000 | 0.30% |
| 10/02/2018 | 169.2000 | 0.18% |
| 10/01/2018 | 168.9000 | -0.06% |
| 09/28/2018 | 169.0000 | -0.06% |
| 09/27/2018 | 169.1000 | 0.18% |
| 09/26/2018 | 168.8000 | 0.15% |
| 09/25/2018 | 168.5500 | -0.03% |
| 09/24/2018 | 168.6000 | 0 |
| 09/21/2018 | 168.6000 | 0 |
| 09/20/2018 | 168.6000 | 0.96% |
| 09/19/2018 | 167.0000 | 0.78% |
| < Sri Lankan rupees 2018-09Sri Lankan rupees 2018-11 > | ||