Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.8369 | -0.29% | -1.66% | -1.96% | -2.51% | 05/06/2024 |
Exchange rate Euro / South African rands
Date | Rate | Ch.% |
---|---|---|
09/30/2020 | 19.7092 | -0.80% |
09/29/2020 | 19.8685 | -0.11% |
09/28/2020 | 19.8905 | -0.05% |
09/25/2020 | 19.9000 | 0.16% |
09/24/2020 | 19.8675 | -0.47% |
09/23/2020 | 19.9607 | 1.96% |
09/22/2020 | 19.5779 | -0.83% |
09/21/2020 | 19.7416 | 3.08% |
09/18/2020 | 19.1520 | -0.60% |
09/17/2020 | 19.2673 | -0.54% |
09/16/2020 | 19.3726 | -0.99% |
09/15/2020 | 19.5669 | -1.12% |
09/14/2020 | 19.7876 | -0.33% |
09/11/2020 | 19.8527 | -0.04% |
09/10/2020 | 19.8598 | 0.79% |
09/09/2020 | 19.7044 | -1.49% |
09/08/2020 | 20.0033 | 1.20% |
09/07/2020 | 19.7654 | 0.70% |
09/04/2020 | 19.6278 | -0.90% |
09/03/2020 | 19.8058 | -0.55% |
09/02/2020 | 19.9154 | -0.15% |
09/01/2020 | 19.9459 | -0.07% |
08/31/2020 | 19.9589 | 0.38% |
08/28/2020 | 19.8829 | -0.72% |
08/27/2020 | 20.0275 | 1.15% |
08/26/2020 | 19.7996 | -0.04% |
08/25/2020 | 19.8084 | -1.26% |
08/24/2020 | 20.0609 | -1.17% |
08/21/2020 | 20.2977 | -0.57% |
08/20/2020 | 20.4136 | -0.51% |
< South African rands 2020-08South African rands 2020-10 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.4657 | -0.20% | -0.99% | 0.35% | 1.11% | 05/06/2024 |
Exchange rate USD / South African rands
Date | Rate | Ch.% |
---|---|---|
09/30/2020 | 16.8443 | -1.01% |
09/29/2020 | 17.0154 | -0.05% |
09/28/2020 | 17.0247 | -0.24% |
09/25/2020 | 17.0658 | 0.13% |
09/23/2020 | 17.0433 | 2.47% |
09/22/2020 | 16.6327 | -0.25% |
09/21/2020 | 16.6741 | 3.26% |
09/18/2020 | 16.1471 | -1.19% |
09/17/2020 | 16.3408 | 0.36% |
09/16/2020 | 16.2827 | -1.02% |
09/15/2020 | 16.4498 | -1.23% |
09/14/2020 | 16.6539 | -0.61% |
09/10/2020 | 16.7559 | -0.06% |
09/09/2020 | 16.7651 | 0.26% |
09/08/2020 | 16.7211 | -0.27% |
09/03/2020 | 16.7669 | -0.06% |
09/02/2020 | 16.7772 | 0.70% |
09/01/2020 | 16.6600 | -3.18% |
08/20/2020 | 17.2064 | 0.08% |
08/19/2020 | 17.1934 | -1.16% |
08/18/2020 | 17.3960 | -0.31% |
08/17/2020 | 17.4497 | 0.01% |
08/14/2020 | 17.4478 | -0.10% |
08/13/2020 | 17.4648 | 0.18% |
08/12/2020 | 17.4339 | -0.31% |
08/11/2020 | 17.4878 | -0.25% |
08/07/2020 | 17.5314 | -0.12% |
08/06/2020 | 17.5526 | 2.12% |
08/05/2020 | 17.1875 | -1.55% |
08/04/2020 | 17.4575 | 1.10% |
< South African rands 2020-08South African rands 2020-10 > |