Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.8952 | -0.37% | -1.83% | -1.34% | -2.22% | 05/03/2024 |
Exchange rate Euro / South African rands
Date | Rate | Ch.% |
---|---|---|
10/30/2020 | 19.0359 | -1.02% |
10/29/2020 | 19.2322 | 0.07% |
10/28/2020 | 19.2187 | 0.82% |
10/27/2020 | 19.0620 | -0.76% |
10/26/2020 | 19.2080 | 0.09% |
10/23/2020 | 19.1905 | -0.44% |
10/22/2020 | 19.2759 | -0.83% |
10/21/2020 | 19.4374 | -0.45% |
10/20/2020 | 19.5245 | 0.74% |
10/19/2020 | 19.3806 | -0.03% |
10/16/2020 | 19.3867 | -0.75% |
10/15/2020 | 19.5329 | 0.74% |
10/14/2020 | 19.3897 | -0.28% |
10/13/2020 | 19.4446 | -0.19% |
10/12/2020 | 19.4810 | 0.25% |
10/09/2020 | 19.4315 | -0.35% |
10/08/2020 | 19.4995 | -0.41% |
10/07/2020 | 19.5793 | 0.65% |
10/06/2020 | 19.4530 | 0.56% |
10/05/2020 | 19.3447 | -0.29% |
10/02/2020 | 19.4002 | -0.70% |
10/01/2020 | 19.5373 | -0.87% |
09/30/2020 | 19.7092 | -0.80% |
09/29/2020 | 19.8685 | -0.11% |
09/28/2020 | 19.8905 | -0.05% |
09/25/2020 | 19.9000 | 0.16% |
09/24/2020 | 19.8675 | -0.47% |
09/23/2020 | 19.9607 | 1.96% |
09/22/2020 | 19.5779 | -0.83% |
09/21/2020 | 19.7416 | 3.08% |
< South African rands 2020-09South African rands 2020-11 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.5622 | -0.02% | -0.61% | 1.69% | 1.64% | 05/03/2024 |
Exchange rate USD / South African rands
Date | Rate | Ch.% |
---|---|---|
10/30/2020 | 16.2591 | -1.10% |
10/29/2020 | 16.4395 | 0.00% |
10/28/2020 | 16.4402 | 1.98% |
10/27/2020 | 16.1208 | -0.82% |
10/26/2020 | 16.2535 | 0.39% |
10/23/2020 | 16.1904 | -0.86% |
10/22/2020 | 16.3303 | -0.59% |
10/21/2020 | 16.4270 | -0.68% |
10/20/2020 | 16.5400 | 0.59% |
10/19/2020 | 16.4426 | -0.43% |
10/16/2020 | 16.5136 | -1.02% |
10/15/2020 | 16.6831 | 0.92% |
10/14/2020 | 16.5314 | 0.37% |
10/13/2020 | 16.4704 | -0.11% |
10/09/2020 | 16.4882 | -0.65% |
10/08/2020 | 16.5966 | -0.26% |
10/07/2020 | 16.6402 | 0.84% |
10/06/2020 | 16.5022 | 0.60% |
10/05/2020 | 16.4045 | -1.00% |
10/02/2020 | 16.5695 | -0.23% |
10/01/2020 | 16.6079 | -1.40% |
09/30/2020 | 16.8443 | -1.01% |
09/29/2020 | 17.0154 | -0.05% |
09/28/2020 | 17.0247 | -0.24% |
09/25/2020 | 17.0658 | 0.13% |
09/23/2020 | 17.0433 | 2.47% |
09/22/2020 | 16.6327 | -0.25% |
09/21/2020 | 16.6741 | 3.26% |
09/18/2020 | 16.1471 | -1.19% |
09/17/2020 | 16.3408 | 0.36% |
< South African rands 2020-09South African rands 2020-11 > |