Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
20.2037 | -0.66% | -1.59% | -0.51% | -0.71% | 04/26/2024 |
Exchange rate Euro / South African rands
Date | Rate | Ch.% |
---|---|---|
08/20/2020 | 20.4136 | -0.51% |
08/19/2020 | 20.5183 | -0.95% |
08/18/2020 | 20.7150 | 0.19% |
08/17/2020 | 20.6764 | 0.31% |
08/14/2020 | 20.6121 | -0.14% |
08/13/2020 | 20.6405 | 0.64% |
08/12/2020 | 20.5097 | -0.57% |
08/11/2020 | 20.6263 | -1.05% |
08/10/2020 | 20.8452 | 0.66% |
08/07/2020 | 20.7086 | -0.27% |
08/06/2020 | 20.7655 | 1.68% |
08/05/2020 | 20.4221 | -0.32% |
08/04/2020 | 20.4879 | 1.04% |
08/03/2020 | 20.2777 | 0.90% |
07/31/2020 | 20.0960 | 1.97% |
07/30/2020 | 19.7070 | 1.97% |
07/29/2020 | 19.3269 | -0.54% |
07/28/2020 | 19.4315 | 0.48% |
07/27/2020 | 19.3380 | -0.50% |
07/24/2020 | 19.4350 | 1.12% |
07/23/2020 | 19.2203 | 1.42% |
07/22/2020 | 18.9520 | 0.38% |
07/21/2020 | 18.8806 | -1.36% |
07/20/2020 | 19.1409 | 0.48% |
07/17/2020 | 19.0496 | 0.17% |
07/16/2020 | 19.0181 | 0.59% |
07/15/2020 | 18.9061 | -0.88% |
07/14/2020 | 19.0732 | 0.53% |
07/13/2020 | 18.9726 | -0.61% |
07/10/2020 | 19.0889 | 0.10% |
< South African rands 2020-07South African rands 2020-09 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.9895 | -0.49% | -0.03% | 3.36% | 3.98% | 04/26/2024 |
Exchange rate USD / South African rands
Date | Rate | Ch.% |
---|---|---|
08/20/2020 | 17.2064 | 0.08% |
08/19/2020 | 17.1934 | -1.16% |
08/18/2020 | 17.3960 | -0.31% |
08/17/2020 | 17.4497 | 0.01% |
08/14/2020 | 17.4478 | -0.10% |
08/13/2020 | 17.4648 | 0.18% |
08/12/2020 | 17.4339 | -0.31% |
08/11/2020 | 17.4878 | -0.25% |
08/07/2020 | 17.5314 | -0.12% |
08/06/2020 | 17.5526 | 2.12% |
08/05/2020 | 17.1875 | -1.55% |
08/04/2020 | 17.4575 | 1.10% |
08/03/2020 | 17.2677 | 1.73% |
07/31/2020 | 16.9745 | 1.07% |
07/30/2020 | 16.7943 | 1.99% |
07/29/2020 | 16.4658 | -0.75% |
07/28/2020 | 16.5908 | 0.87% |
07/27/2020 | 16.4472 | -1.97% |
07/24/2020 | 16.7786 | 0.92% |
07/23/2020 | 16.6260 | 1.46% |
07/22/2020 | 16.3870 | -0.72% |
07/21/2020 | 16.5059 | -1.00% |
07/20/2020 | 16.6721 | 0.02% |
07/17/2020 | 16.6682 | 0.10% |
07/16/2020 | 16.6519 | -0.79% |
07/15/2020 | 16.7843 | 0 |
07/14/2020 | 16.7843 | -0.71% |
07/13/2020 | 16.9041 | 0 |
07/10/2020 | 16.9041 | 0.40% |
07/09/2020 | 16.8375 | -0.89% |
< South African rands 2020-07South African rands 2020-09 > |