Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 20.0504 | -0.76% | -2.30% | -0.52% | -1.46% | 04/29/2024 |
Exchange rate Euro / South African rands
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2017 | 14.2404 | 3.07% |
| 03/30/2017 | 13.8165 | -2.16% |
| 03/29/2017 | 14.1215 | 0.50% |
| 03/28/2017 | 14.0518 | 2.11% |
| 03/27/2017 | 13.7610 | 2.07% |
| 03/24/2017 | 13.4816 | -0.09% |
| 03/23/2017 | 13.4933 | -0.87% |
| 03/22/2017 | 13.6114 | 0.21% |
| 03/21/2017 | 13.5822 | -0.34% |
| 03/20/2017 | 13.6292 | -0.52% |
| 03/17/2017 | 13.7004 | 0.54% |
| 03/16/2017 | 13.6270 | -1.72% |
| 03/15/2017 | 13.8649 | -0.90% |
| 03/14/2017 | 13.9904 | -0.14% |
| 03/13/2017 | 14.0101 | -0.41% |
| 03/10/2017 | 14.0681 | 0.50% |
| 03/09/2017 | 13.9979 | 1.50% |
| 03/08/2017 | 13.7908 | 0.63% |
| 03/07/2017 | 13.7038 | -0.44% |
| 03/06/2017 | 13.7644 | -0.42% |
| 03/03/2017 | 13.8220 | 0.31% |
| 03/02/2017 | 13.7799 | 0.00% |
| 03/01/2017 | 13.7793 | -0.08% |
| 02/28/2017 | 13.7910 | 0.55% |
| 02/27/2017 | 13.7155 | 0.10% |
| 02/24/2017 | 13.7016 | 0.61% |
| 02/23/2017 | 13.6180 | -1.16% |
| 02/22/2017 | 13.7773 | -0.64% |
| 02/21/2017 | 13.8666 | -0.37% |
| 02/20/2017 | 13.9176 | -0.13% |
| < South African rands 2017-02South African rands 2017-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.7970 | -1.01% | -0.51% | 2.77% | 2.93% | 04/29/2024 |
Exchange rate USD / South African rands
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2017 | 13.2736 | 3.03% |
| 03/30/2017 | 12.8838 | -1.04% |
| 03/29/2017 | 13.0186 | 0.14% |
| 03/28/2017 | 13.0003 | 3.05% |
| 03/27/2017 | 12.6161 | 1.07% |
| 03/24/2017 | 12.4822 | -0.25% |
| 03/23/2017 | 12.5131 | -1.52% |
| 03/22/2017 | 12.7057 | 0.72% |
| 03/21/2017 | 12.6150 | -0.71% |
| 03/20/2017 | 12.7057 | -0.47% |
| 03/17/2017 | 12.7661 | 0.15% |
| 03/16/2017 | 12.7474 | -2.39% |
| 03/15/2017 | 13.0594 | -0.61% |
| 03/14/2017 | 13.1400 | 0.18% |
| 03/13/2017 | 13.1165 | -1.41% |
| 03/10/2017 | 13.3040 | 0.40% |
| 03/09/2017 | 13.2514 | 1.57% |
| 03/08/2017 | 13.0460 | 0.69% |
| 03/07/2017 | 12.9561 | -0.37% |
| 03/06/2017 | 13.0047 | -0.88% |
| 03/03/2017 | 13.1197 | 0.16% |
| 03/02/2017 | 13.0989 | 0.32% |
| 03/01/2017 | 13.0565 | 0.24% |
| 02/28/2017 | 13.0249 | 0.41% |
| 02/27/2017 | 12.9713 | 0.07% |
| 02/24/2017 | 12.9626 | 0.00% |
| 02/23/2017 | 12.9624 | -1.01% |
| 02/22/2017 | 13.0945 | -0.62% |
| 02/21/2017 | 13.1758 | 0.48% |
| 02/17/2017 | 13.1129 | 1.12% |
| < South African rands 2017-02South African rands 2017-04 > | ||