Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 20.0504 | -0.76% | -2.30% | -0.52% | -1.46% | 04/29/2024 |
Exchange rate Euro / South African rands
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 14.4440 | -0.05% |
| 01/30/2017 | 14.4510 | 0.03% |
| 01/27/2017 | 14.4471 | 0.96% |
| 01/26/2017 | 14.3102 | 0.36% |
| 01/25/2017 | 14.2587 | -0.74% |
| 01/24/2017 | 14.3643 | -1.11% |
| 01/23/2017 | 14.5258 | 0.28% |
| 01/20/2017 | 14.4850 | -0.14% |
| 01/19/2017 | 14.5056 | 0.29% |
| 01/18/2017 | 14.4632 | 0.46% |
| 01/17/2017 | 14.3969 | -0.17% |
| 01/16/2017 | 14.4212 | 0.09% |
| 01/13/2017 | 14.4082 | 0.42% |
| 01/12/2017 | 14.3476 | -0.87% |
| 01/11/2017 | 14.4742 | -0.02% |
| 01/10/2017 | 14.4773 | 0.45% |
| 01/09/2017 | 14.4127 | -0.04% |
| 01/06/2017 | 14.4179 | 0.65% |
| 01/05/2017 | 14.3244 | 0.59% |
| 01/04/2017 | 14.2409 | -0.30% |
| 01/03/2017 | 14.2840 | -0.58% |
| 01/02/2017 | 14.3670 | -0.62% |
| 12/30/2016 | 14.4570 | 1.15% |
| 12/29/2016 | 14.2922 | -1.12% |
| 12/28/2016 | 14.4535 | -0.86% |
| 12/27/2016 | 14.5792 | -0.38% |
| 12/23/2016 | 14.6353 | -0.31% |
| 12/22/2016 | 14.6811 | 0.99% |
| 12/21/2016 | 14.5366 | -0.30% |
| 12/20/2016 | 14.5806 | -0.60% |
| < South African rands 2016-12South African rands 2017-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.7970 | -1.01% | -0.51% | 2.77% | 2.93% | 04/29/2024 |
Exchange rate USD / South African rands
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 13.4515 | -1.27% |
| 01/30/2017 | 13.6245 | 2.10% |
| 01/27/2017 | 13.3440 | -0.02% |
| 01/26/2017 | 13.3463 | 0.76% |
| 01/25/2017 | 13.2462 | -0.77% |
| 01/24/2017 | 13.3492 | -1.28% |
| 01/23/2017 | 13.5226 | -0.57% |
| 01/19/2017 | 13.6004 | 0.08% |
| 01/18/2017 | 13.5895 | 0.92% |
| 01/17/2017 | 13.4651 | 0.17% |
| 01/13/2017 | 13.4425 | -0.19% |
| 01/12/2017 | 13.4675 | -2.67% |
| 01/11/2017 | 13.8375 | 1.21% |
| 01/10/2017 | 13.6725 | 0.29% |
| 01/09/2017 | 13.6325 | -0.60% |
| 01/06/2017 | 13.7150 | 1.16% |
| 01/05/2017 | 13.5575 | -0.51% |
| 01/04/2017 | 13.6275 | -1.11% |
| 01/03/2017 | 13.7800 | 0.58% |
| 12/30/2016 | 13.7000 | 0.57% |
| 12/29/2016 | 13.6225 | -1.70% |
| 12/28/2016 | 13.8575 | -0.54% |
| 12/27/2016 | 13.9325 | -0.54% |
| 12/23/2016 | 14.0081 | -0.16% |
| 12/22/2016 | 14.0305 | 0.66% |
| 12/21/2016 | 13.9385 | -0.55% |
| 12/20/2016 | 14.0150 | -0.55% |
| 12/19/2016 | 14.0925 | 0.12% |
| 12/16/2016 | 14.0750 | -0.20% |
| 12/15/2016 | 14.1025 | 3.14% |
| < South African rands 2016-12South African rands 2017-02 > | ||