Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.8952 | -0.37% | -1.83% | -1.34% | -2.22% | 05/03/2024 |
Exchange rate Euro / South African rands
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2016 | 15.5238 | 0.32% |
| 09/29/2016 | 15.4740 | 1.47% |
| 09/28/2016 | 15.2492 | 0.30% |
| 09/27/2016 | 15.2031 | -1.27% |
| 09/26/2016 | 15.3985 | 1.06% |
| 09/23/2016 | 15.2370 | 0.53% |
| 09/22/2016 | 15.1567 | -0.86% |
| 09/21/2016 | 15.2889 | -1.45% |
| 09/20/2016 | 15.5144 | -0.95% |
| 09/19/2016 | 15.6637 | -1.29% |
| 09/16/2016 | 15.8680 | -0.82% |
| 09/15/2016 | 15.9998 | -0.48% |
| 09/14/2016 | 16.0776 | -0.02% |
| 09/13/2016 | 16.0811 | -1.08% |
| 09/12/2016 | 16.2563 | 0.72% |
| 09/09/2016 | 16.1404 | 2.77% |
| 09/08/2016 | 15.7057 | -0.36% |
| 09/07/2016 | 15.7627 | -0.56% |
| 09/06/2016 | 15.8513 | -1.00% |
| 09/05/2016 | 16.0116 | -1.51% |
| 09/02/2016 | 16.2567 | -0.58% |
| 09/01/2016 | 16.3512 | 1.10% |
| 08/31/2016 | 16.1731 | 0.74% |
| 08/30/2016 | 16.0537 | -1.09% |
| 08/29/2016 | 16.2300 | 2.32% |
| 08/26/2016 | 15.8622 | -0.57% |
| 08/25/2016 | 15.9528 | 0.09% |
| 08/24/2016 | 15.9380 | 4.31% |
| 08/23/2016 | 15.2793 | -0.54% |
| 08/22/2016 | 15.3625 | 0.40% |
| < South African rands 2016-08South African rands 2016-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.5622 | -0.02% | -0.61% | 1.69% | 1.64% | 05/03/2024 |
Exchange rate USD / South African rands
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2016 | 13.8876 | 0.55% |
| 09/29/2016 | 13.8116 | 1.28% |
| 09/28/2016 | 13.6367 | 0.53% |
| 09/27/2016 | 13.5652 | -0.79% |
| 09/26/2016 | 13.6727 | 0.64% |
| 09/23/2016 | 13.5854 | 0.79% |
| 09/22/2016 | 13.4782 | -1.70% |
| 09/21/2016 | 13.7120 | -1.13% |
| 09/20/2016 | 13.8692 | -1.15% |
| 09/19/2016 | 14.0300 | -0.88% |
| 09/16/2016 | 14.1540 | -1.17% |
| 09/15/2016 | 14.3210 | 0.00% |
| 09/14/2016 | 14.3210 | -0.10% |
| 09/13/2016 | 14.3359 | -1.00% |
| 09/12/2016 | 14.4811 | 0.63% |
| 09/09/2016 | 14.3910 | 1.97% |
| 09/08/2016 | 14.1130 | 0.45% |
| 09/07/2016 | 14.0500 | -0.09% |
| 09/06/2016 | 14.0630 | -2.82% |
| 09/02/2016 | 14.4705 | -1.46% |
| 09/01/2016 | 14.6845 | -0.10% |
| 08/31/2016 | 14.6985 | 1.47% |
| 08/30/2016 | 14.4850 | 0.64% |
| 08/29/2016 | 14.3925 | 1.93% |
| 08/26/2016 | 14.1205 | -0.78% |
| 08/25/2016 | 14.2320 | 0.30% |
| 08/24/2016 | 14.1900 | 2.83% |
| 08/23/2016 | 13.8000 | 1.69% |
| 08/22/2016 | 13.5705 | 0.47% |
| 08/19/2016 | 13.5065 | 1.17% |
| < South African rands 2016-08South African rands 2016-10 > | ||