Singapore dollar Exchange Rates October 2022

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4517	-0.21%	-0.51%	0.26%	-0.51%	06/11/2024

Exchange rate Euro / Singapore dollars

Date	Rate	Ch.%
10/31/2022	1.4038	-0.12%
10/28/2022	1.4055	-0.70%
10/27/2022	1.4154	0.35%
10/26/2022	1.4104	0.38%
10/25/2022	1.4050	0.30%
10/24/2022	1.4008	0.65%
10/21/2022	1.3917	-0.30%
10/20/2022	1.3959	0.20%
10/19/2022	1.3931	-0.23%
10/18/2022	1.3963	0.48%
10/17/2022	1.3896	0.32%
10/14/2022	1.3852	-0.70%
10/13/2022	1.3949	0.06%
10/12/2022	1.3941	-0.19%
10/11/2022	1.3967	0.20%
10/10/2022	1.3939	-0.41%
10/07/2022	1.3996	-0.43%
10/06/2022	1.4057	-0.47%
10/05/2022	1.4124	-0.17%
10/04/2022	1.4148	0.95%
10/03/2022	1.4015	0.10%
09/30/2022	1.4001	0.29%
09/29/2022	1.3961	0.83%
09/28/2022	1.3846	0.06%
09/27/2022	1.3838	-0.03%
09/26/2022	1.3842	-0.40%
09/23/2022	1.3897	-0.72%
09/22/2022	1.3998	-0.06%
09/21/2022	1.4006	-0.48%
09/20/2022	1.4074	-0.06%
< Singapore dollars 2022-09Singapore dollars 2022-11 >

Exchange rate Euro / Singapore dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.3532	-0.04%	-0.06%	0.74%	2.57%	06/11/2024

Exchange rate USD / Singapore dollars

Date	Rate	Ch.%
10/31/2022	1.4151	0.18%
10/28/2022	1.4126	0.36%
10/27/2022	1.4075	0.15%
10/26/2022	1.4054	-0.79%
10/25/2022	1.4166	-0.34%
10/24/2022	1.4215	0.28%
10/21/2022	1.4175	-0.17%
10/20/2022	1.4199	-0.36%
10/19/2022	1.4250	0.20%
10/18/2022	1.4222	0.18%
10/17/2022	1.4196	-0.45%
10/14/2022	1.4260	-0.47%
10/13/2022	1.4327	-0.20%
10/12/2022	1.4356	0.13%
10/11/2022	1.4338	0.20%
10/07/2022	1.4310	0.12%
10/06/2022	1.4293	0.15%
10/05/2022	1.4271	0.19%
10/04/2022	1.4244	-0.50%
10/03/2022	1.4315	-0.22%
09/30/2022	1.4347	0
09/29/2022	1.4347	-0.15%
09/28/2022	1.4369	-0.07%
09/27/2022	1.4379	0.10%
09/26/2022	1.4364	0.59%
09/23/2022	1.4280	0.66%
09/22/2022	1.4187	0.26%
09/21/2022	1.4150	0.38%
09/20/2022	1.4096	0.06%
09/19/2022	1.4087	0.13%
< Singapore dollars 2022-09Singapore dollars 2022-11 >

Exchange rate USD / Singapore dollars