Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4592 | 0.23% | -0.09% | 0.35% | 0.01% | 05/10/2024 |
Exchange rate Euro / Singapore dollars
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2019 | 1.5060 | -0.26% |
| 09/27/2019 | 1.5100 | -0.03% |
| 09/26/2019 | 1.5104 | -0.19% |
| 09/25/2019 | 1.5133 | -0.08% |
| 09/24/2019 | 1.5145 | 0.03% |
| 09/23/2019 | 1.5140 | -0.24% |
| 09/20/2019 | 1.5176 | -0.44% |
| 09/19/2019 | 1.5243 | 0.40% |
| 09/18/2019 | 1.5182 | 0.05% |
| 09/17/2019 | 1.5175 | 0.11% |
| 09/16/2019 | 1.5158 | -0.45% |
| 09/13/2019 | 1.5226 | 0.89% |
| 09/12/2019 | 1.5091 | -0.59% |
| 09/11/2019 | 1.5180 | -0.31% |
| 09/10/2019 | 1.5227 | 0.03% |
| 09/09/2019 | 1.5223 | -0.04% |
| 09/06/2019 | 1.5229 | -0.43% |
| 09/05/2019 | 1.5295 | 0.16% |
| 09/04/2019 | 1.5270 | 0.22% |
| 09/03/2019 | 1.5237 | -0.10% |
| 09/02/2019 | 1.5253 | -0.39% |
| 08/30/2019 | 1.5312 | -0.27% |
| 08/29/2019 | 1.5354 | -0.25% |
| 08/28/2019 | 1.5393 | -0.12% |
| 08/27/2019 | 1.5411 | -0.14% |
| 08/26/2019 | 1.5432 | 0.47% |
| 08/23/2019 | 1.5360 | -0.01% |
| 08/22/2019 | 1.5361 | 0.05% |
| 08/21/2019 | 1.5354 | 0.02% |
| 08/20/2019 | 1.5351 | -0.16% |
| < Singapore dollars 2019-08Singapore dollars 2019-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.3536 | -0.10% | 0.02% | 2.03% | 2.60% | 05/10/2024 |
Exchange rate USD / Singapore dollars
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2019 | 1.3830 | 0.13% |
| 09/27/2019 | 1.3812 | -0.03% |
| 09/26/2019 | 1.3816 | 0.20% |
| 09/25/2019 | 1.3788 | 0.17% |
| 09/24/2019 | 1.3764 | -0.09% |
| 09/23/2019 | 1.3777 | 0.10% |
| 09/20/2019 | 1.3763 | -0.17% |
| 09/19/2019 | 1.3787 | 0.38% |
| 09/18/2019 | 1.3735 | -0.07% |
| 09/17/2019 | 1.3745 | -0.06% |
| 09/16/2019 | 1.3753 | 0.19% |
| 09/13/2019 | 1.3727 | -0.10% |
| 09/12/2019 | 1.3741 | -0.41% |
| 09/11/2019 | 1.3798 | 0.06% |
| 09/10/2019 | 1.3790 | 0.01% |
| 09/09/2019 | 1.3788 | -0.07% |
| 09/06/2019 | 1.3797 | -0.32% |
| 09/05/2019 | 1.3841 | -0.01% |
| 09/04/2019 | 1.3842 | -0.46% |
| 09/03/2019 | 1.3906 | 0.19% |
| 08/30/2019 | 1.3879 | -0.01% |
| 08/29/2019 | 1.3880 | -0.01% |
| 08/28/2019 | 1.3881 | -0.06% |
| 08/27/2019 | 1.3890 | 0.09% |
| 08/26/2019 | 1.3878 | 0.07% |
| 08/23/2019 | 1.3868 | 0.08% |
| 08/22/2019 | 1.3857 | 0.20% |
| 08/21/2019 | 1.3829 | -0.15% |
| 08/20/2019 | 1.3850 | -0.08% |
| 08/19/2019 | 1.3861 | 0.06% |
| < Singapore dollars 2019-08Singapore dollars 2019-10 > | ||