Singapore dollar Exchange Rates March 2019

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4592	0.23%	-0.09%	0.35%	0.01%	05/10/2024

Exchange rate Euro / Singapore dollars

Date	Rate	Ch.%
03/29/2019	1.5214	-0.09%
03/28/2019	1.5227	-0.21%
03/27/2019	1.5259	0.03%
03/26/2019	1.5254	-0.21%
03/25/2019	1.5286	0.13%
03/22/2019	1.5266	-0.55%
03/21/2019	1.5350	0.10%
03/20/2019	1.5335	-0.05%
03/19/2019	1.5342	0.05%
03/18/2019	1.5335	0.14%
03/15/2019	1.5313	-0.08%
03/14/2019	1.5325	0
03/13/2019	1.5325	0.22%
03/12/2019	1.5292	0.06%
03/11/2019	1.5283	0.17%
03/08/2019	1.5257	-0.33%
03/07/2019	1.5308	-0.27%
03/06/2019	1.5349	-0.06%
03/05/2019	1.5358	-0.02%
03/04/2019	1.5361	-0.23%
03/01/2019	1.5396	0.04%
02/28/2019	1.5390	0.29%
02/27/2019	1.5346	0.09%
02/26/2019	1.5332	0.07%
02/25/2019	1.5321	-0.02%
02/22/2019	1.5324	-0.18%
02/21/2019	1.5352	0.17%
02/20/2019	1.5326	0.01%
02/19/2019	1.5324	-0.21%
02/18/2019	1.5357	0.42%
< Singapore dollars 2019-02Singapore dollars 2019-04 >

Exchange rate Euro / Singapore dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.3536	-0.10%	0.02%	2.03%	2.60%	05/10/2024

Exchange rate USD / Singapore dollars

Date	Rate	Ch.%
03/29/2019	1.3544	-0.14%
03/28/2019	1.3563	-0.01%
03/27/2019	1.3564	0.38%
03/26/2019	1.3512	0.10%
03/25/2019	1.3499	-0.16%
03/22/2019	1.3521	0.20%
03/21/2019	1.3494	-0.06%
03/20/2019	1.3502	-0.05%
03/19/2019	1.3509	-0.07%
03/18/2019	1.3518	-0.07%
03/15/2019	1.3528	-0.21%
03/14/2019	1.3557	0.16%
03/13/2019	1.3535	-0.19%
03/12/2019	1.3561	-0.21%
03/11/2019	1.3589	0.02%
03/08/2019	1.3586	-0.07%
03/07/2019	1.3596	0.16%
03/06/2019	1.3574	0.06%
03/05/2019	1.3566	0.15%
03/04/2019	1.3546	-0.02%
03/01/2019	1.3549	0.21%
02/28/2019	1.3520	0.21%
02/27/2019	1.3491	0.08%
02/26/2019	1.3480	-0.13%
02/25/2019	1.3497	-0.09%
02/22/2019	1.3509	-0.20%
02/21/2019	1.3536	0.12%
02/20/2019	1.3520	-0.13%
02/19/2019	1.3538	-0.27%
02/15/2019	1.3574	-0.10%
< Singapore dollars 2019-02Singapore dollars 2019-04 >

Exchange rate USD / Singapore dollars