Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 98.0270 | -0.70% | -2.24% | 8.67% | -1.17% | 04/27/2024 |
Exchange rate Euro / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2023 | 88.3712 | -2.03% |
| 04/27/2023 | 90.2023 | 0.07% |
| 04/26/2023 | 90.1436 | 0.12% |
| 04/25/2023 | 90.0332 | 0.64% |
| 04/24/2023 | 89.4589 | 0.12% |
| 04/21/2023 | 89.3495 | -0.13% |
| 04/20/2023 | 89.4638 | 0.10% |
| 04/19/2023 | 89.3736 | -0.22% |
| 04/18/2023 | 89.5713 | -0.10% |
| 04/17/2023 | 89.6590 | -0.56% |
| 04/14/2023 | 90.1637 | 0.18% |
| 04/13/2023 | 90.0035 | 0.27% |
| 04/12/2023 | 89.7599 | 0.04% |
| 04/11/2023 | 89.7271 | 0.62% |
| 04/10/2023 | 89.1737 | -1.24% |
| 04/07/2023 | 90.2892 | 2.45% |
| 04/06/2023 | 88.1294 | 1.19% |
| 04/05/2023 | 87.0954 | 0.43% |
| 04/04/2023 | 86.7207 | 2.48% |
| 04/03/2023 | 84.6185 | 0.60% |
| 03/31/2023 | 84.1116 | 0.42% |
| 03/30/2023 | 83.7639 | 0.33% |
| 03/29/2023 | 83.4859 | 0.86% |
| 03/28/2023 | 82.7750 | 0.59% |
| 03/27/2023 | 82.2913 | -0.12% |
| 03/24/2023 | 82.3923 | -0.91% |
| 03/23/2023 | 83.1452 | 0.21% |
| 03/22/2023 | 82.9670 | 0.51% |
| 03/21/2023 | 82.5428 | 0.21% |
| 03/20/2023 | 82.3736 | 1.12% |
| < Russian Rubles 2023-03Russian Rubles 2023-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 91.7791 | -0.25% | -0.88% | 12.53% | 2.33% | 04/27/2024 |
Exchange rate USD / Russian Rubles
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2023 | 80.5093 | -1.29% |
| 04/27/2023 | 81.5601 | -0.08% |
| 04/26/2023 | 81.6274 | 0.10% |
| 04/25/2023 | 81.5499 | 0.34% |
| 04/24/2023 | 81.2745 | -0.26% |
| 04/21/2023 | 81.4863 | -0.16% |
| 04/20/2023 | 81.6188 | -0.04% |
| 04/19/2023 | 81.6549 | 0.06% |
| 04/18/2023 | 81.6028 | -0.03% |
| 04/17/2023 | 81.6279 | 0.15% |
| 04/14/2023 | 81.5045 | -0.21% |
| 04/13/2023 | 81.6758 | -0.51% |
| 04/12/2023 | 82.0934 | -0.11% |
| 04/11/2023 | 82.1799 | 0.53% |
| 04/10/2023 | 81.7441 | -0.79% |
| 04/07/2023 | 82.3988 | 2.14% |
| 04/06/2023 | 80.6713 | 1.48% |
| 04/05/2023 | 79.4961 | 0.18% |
| 04/04/2023 | 79.3563 | 1.80% |
| 04/03/2023 | 77.9510 | 0.81% |
| 03/31/2023 | 77.3233 | 0.31% |
| 03/30/2023 | 77.0863 | 0.14% |
| 03/29/2023 | 76.9781 | 0.50% |
| 03/28/2023 | 76.5939 | 0.04% |
| 03/27/2023 | 76.5662 | 0.15% |
| 03/24/2023 | 76.4479 | 0.18% |
| 03/23/2023 | 76.3072 | -0.84% |
| 03/22/2023 | 76.9561 | 0.15% |
| 03/21/2023 | 76.8373 | -0.52% |
| 03/20/2023 | 77.2422 | 0.83% |
| < Russian Rubles 2023-03Russian Rubles 2023-05 > | ||